| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.06%) | 3,000 |
| 27 Aug 2018 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -0.001 (-2.00%) | 6,200 |
| 24 Aug 2018 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.003 (+6.60%) | 2,300 |
| 23 Aug 2018 | USD | 0.0457 | 0.0515 | 0.0457 | 0.0515 | 0.0515 | +0.005 (+10.52%) | 13,142 |
| 22 Aug 2018 | USD | 0.0489 | 0.0489 | 0.0466 | 0.0466 | 0.0466 | -0.003 (-6.61%) | 10,000 |
| 21 Aug 2018 | USD | 0.05 | 0.0533 | 0.0499 | 0.0499 | 0.0499 | +0.004 (+9.19%) | 218,900 |
| 20 Aug 2018 | USD | 0.0442 | 0.05 | 0.0442 | 0.0457 | 0.0457 | -0.005 (-10.39%) | 900 |
| 17 Aug 2018 | USD | 0.0421 | 0.0516 | 0.0421 | 0.051 | 0.051 | -0 (-0.58%) | 14,387 |
| 16 Aug 2018 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -0.003 (-5.87%) | 3,000 |
| 15 Aug 2018 | USD | 0.052 | 0.0545 | 0.0406 | 0.0545 | 0.0545 | 0.0 (0.0%) | 4,050 |
| 14 Aug 2018 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.004 (-6.52%) | 1,500 |
| 13 Aug 2018 | USD | 0.0659 | 0.066 | 0.0583 | 0.0583 | 0.0583 | -0.002 (-2.67%) | 121,050 |
| 10 Aug 2018 | USD | 0.0522 | 0.0599 | 0.0522 | 0.0599 | 0.0599 | +0.006 (+10.93%) | 10,151 |
| 9 Aug 2018 | USD | 0.0461 | 0.0625 | 0.0461 | 0.054 | 0.054 | +0.005 (+11.34%) | 39,100 |
| 8 Aug 2018 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 0.0431 | 0.0502 | 0.0424 | 0.0485 | 0.0485 | +0.008 (+19.75%) | 33,124 |
| 6 Aug 2018 | USD | 0.0396 | 0.0415 | 0.0396 | 0.0405 | 0.0405 | -0.002 (-4.93%) | 10,500 |
| 3 Aug 2018 | USD | 0.0436 | 0.0495 | 0.0422 | 0.0426 | 0.0426 | -0.007 (-13.59%) | 27,800 |
| 2 Aug 2018 | USD | 0.043 | 0.0497 | 0.043 | 0.0493 | 0.0493 | +0 (+0.61%) | 4,269 |
| 1 Aug 2018 | USD | 0.049 | 0.0499 | 0.0425 | 0.049 | 0.049 | -0.001 (-1.41%) | 50,100 |
| 31 Jul 2018 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.001 (+1.43%) | 8,999 |
| 30 Jul 2018 | USD | 0.0499 | 0.0499 | 0.049 | 0.049 | 0.049 | +0.006 (+15.29%) | 2,000 |
| 27 Jul 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 0.0499 | 0.0499 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-2.97%) | 8,600 |
| 25 Jul 2018 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 0.047 | 0.048 | 0.0438 | 0.0438 | 0.0438 | -0.004 (-8.18%) | 152,000 |
| 23 Jul 2018 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 0.0394 | 0.0477 | 0.0394 | 0.0477 | 0.0477 | +0.008 (+21.37%) | 39,350 |
| 19 Jul 2018 | USD | 0.048 | 0.048 | 0.0393 | 0.0393 | 0.0393 | -0 (-0.76%) | 40,000 |
| 18 Jul 2018 | USD | 0.0472 | 0.0472 | 0.0396 | 0.0396 | 0.0396 | -0.008 (-16.63%) | 10,200 |
