Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 0.03 | 0.03 | 0.0274 | 0.0274 | 0.0274 | -0.005 (-16.46%) | 5,999 |
26 Nov 2018 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +0.003 (+9.33%) | 2,200 |
23 Nov 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0329 | 0.0329 | 0.03 | 0.03 | 0.03 | -0.003 (-8.81%) | 7,500 |
20 Nov 2018 | USD | 0.0315 | 0.0329 | 0.0315 | 0.0329 | 0.0329 | +0.001 (+4.44%) | 4,200 |
19 Nov 2018 | USD | 0.0329 | 0.0329 | 0.0315 | 0.0315 | 0.0315 | +0.004 (+14.96%) | 7,705 |
16 Nov 2018 | USD | 0.026 | 0.0274 | 0.026 | 0.0274 | 0.0274 | +0.001 (+5.38%) | 8,400 |
15 Nov 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 49,375 |
14 Nov 2018 | USD | 0.026 | 0.0314 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 49,000 |
13 Nov 2018 | USD | 0.0303 | 0.0303 | 0.026 | 0.026 | 0.026 | -0.01 (-27.78%) | 207,533 |
12 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 10,000 |
9 Nov 2018 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.003 (-7.93%) | 18,400 |
8 Nov 2018 | USD | 0.0394 | 0.0394 | 0.0355 | 0.0391 | 0.0391 | +0.007 (+22.19%) | 10,890 |
7 Nov 2018 | USD | 0.0318 | 0.032 | 0.0318 | 0.032 | 0.032 | +0.001 (+1.91%) | 11,255 |
6 Nov 2018 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -0.001 (-2.79%) | 643 |
2 Nov 2018 | USD | 0.025 | 0.0323 | 0.0242 | 0.0323 | 0.0323 | +0.003 (+11.38%) | 138,752 |
1 Nov 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+4.32%) | 6,000 |
31 Oct 2018 | USD | 0.0291 | 0.0291 | 0.0278 | 0.0278 | 0.0278 | +0.003 (+11.20%) | 12,640 |
30 Oct 2018 | USD | 0.0286 | 0.0286 | 0.025 | 0.025 | 0.025 | -0.004 (-14.09%) | 2,525 |
29 Oct 2018 | USD | 0.0318 | 0.0318 | 0.0255 | 0.0291 | 0.0291 | -0.002 (-4.90%) | 77,524 |
26 Oct 2018 | USD | 0.031 | 0.031 | 0.0255 | 0.0306 | 0.0306 | -0 (-1.29%) | 114,148 |
25 Oct 2018 | USD | 0.0315 | 0.0316 | 0.031 | 0.031 | 0.031 | -0 (-0.64%) | 23,822 |
24 Oct 2018 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.001 (-2.19%) | 5,000 |
23 Oct 2018 | USD | 0.0321 | 0.033 | 0.031 | 0.0319 | 0.0319 | -0 (-0.62%) | 48,350 |
22 Oct 2018 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.035 | 0.0354 | 0.0311 | 0.0321 | 0.0321 | -0.003 (-8.29%) | 253,750 |
18 Oct 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 50,000 |
17 Oct 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |