Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 0.0405 | 0.0405 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 77,760 |
15 Oct 2018 | USD | 0.041 | 0.0413 | 0.038 | 0.039 | 0.039 | -0.004 (-10.34%) | 119,577 |
12 Oct 2018 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.004 (-7.84%) | 1,000 |
10 Oct 2018 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0478 | 0.0478 | 0.0472 | 0.0472 | 0.0472 | +0.006 (+14.29%) | 11,055 |
8 Oct 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0412 | 0.0413 | 0.0412 | 0.0413 | 0.0413 | -0 (-0.48%) | 9,750 |
4 Oct 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.007 (-14.08%) | 3,000 |
3 Oct 2018 | USD | 0.0481 | 0.0483 | 0.0481 | 0.0483 | 0.0483 | +0 (+0.63%) | 10,000 |
2 Oct 2018 | USD | 0.0411 | 0.0483 | 0.0411 | 0.048 | 0.048 | -0 (-0.21%) | 89,320 |
1 Oct 2018 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 4,910 |
28 Sep 2018 | USD | 0.0476 | 0.0482 | 0.0476 | 0.0481 | 0.0481 | +0.001 (+1.69%) | 21,992 |
27 Sep 2018 | USD | 0.042 | 0.0479 | 0.0415 | 0.0473 | 0.0473 | +0.005 (+12.62%) | 123,523 |
26 Sep 2018 | USD | 0.05 | 0.05 | 0.0409 | 0.042 | 0.042 | -0.006 (-12.13%) | 231,200 |
25 Sep 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +0.008 (+19.20%) | 8,000 |
24 Sep 2018 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.041 | 0.041 | 0.0401 | 0.0401 | 0.0401 | -0.002 (-4.52%) | 10,000 |
20 Sep 2018 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.005 (-11.58%) | 100,000 |
19 Sep 2018 | USD | 0.0488 | 0.0488 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-2.66%) | 20,000 |
18 Sep 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.003 (-5.79%) | 30,000 |
17 Sep 2018 | USD | 0.0463 | 0.0518 | 0.0463 | 0.0518 | 0.0518 | -0.001 (-2.26%) | 50,258 |
14 Sep 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.05 | 0.0554 | 0.05 | 0.053 | 0.053 | -0.001 (-1.30%) | 38,421 |
11 Sep 2018 | USD | 0.0575 | 0.0575 | 0.05 | 0.0537 | 0.0537 | +0.004 (+7.40%) | 73,435 |
10 Sep 2018 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
7 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
6 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.92%) | 77,837 |
5 Sep 2018 | USD | 0.05 | 0.0573 | 0.05 | 0.0543 | 0.0543 | +0.003 (+5.85%) | 19,400 |