Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 0.0556 | 0.056 | 0.0513 | 0.0513 | 0.0513 | -0.006 (-10.16%) | 33,499 |
3 Sep 2018 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0548 | 0.0571 | 0.0548 | 0.0571 | 0.0571 | +0.005 (+10.44%) | 700 |
30 Aug 2018 | USD | 0.0512 | 0.0517 | 0.05 | 0.0517 | 0.0517 | -0.004 (-7.68%) | 9,200 |
29 Aug 2018 | USD | 0.0559 | 0.056 | 0.0491 | 0.056 | 0.056 | +0.006 (+12.00%) | 103,525 |
28 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.06%) | 3,000 |
27 Aug 2018 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -0.001 (-2.00%) | 6,200 |
24 Aug 2018 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.003 (+6.60%) | 2,300 |
23 Aug 2018 | USD | 0.0457 | 0.0515 | 0.0457 | 0.0515 | 0.0515 | +0.005 (+10.52%) | 13,142 |
22 Aug 2018 | USD | 0.0489 | 0.0489 | 0.0466 | 0.0466 | 0.0466 | -0.003 (-6.61%) | 10,000 |
21 Aug 2018 | USD | 0.05 | 0.0533 | 0.0499 | 0.0499 | 0.0499 | +0.004 (+9.19%) | 218,900 |
20 Aug 2018 | USD | 0.0442 | 0.05 | 0.0442 | 0.0457 | 0.0457 | -0.005 (-10.39%) | 900 |
17 Aug 2018 | USD | 0.0421 | 0.0516 | 0.0421 | 0.051 | 0.051 | -0 (-0.58%) | 14,387 |
16 Aug 2018 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -0.003 (-5.87%) | 3,000 |
15 Aug 2018 | USD | 0.052 | 0.0545 | 0.0406 | 0.0545 | 0.0545 | 0.0 (0.0%) | 4,050 |
14 Aug 2018 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.004 (-6.52%) | 1,500 |
13 Aug 2018 | USD | 0.0659 | 0.066 | 0.0583 | 0.0583 | 0.0583 | -0.002 (-2.67%) | 121,050 |
10 Aug 2018 | USD | 0.0522 | 0.0599 | 0.0522 | 0.0599 | 0.0599 | +0.006 (+10.93%) | 10,151 |
9 Aug 2018 | USD | 0.0461 | 0.0625 | 0.0461 | 0.054 | 0.054 | +0.005 (+11.34%) | 39,100 |
8 Aug 2018 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0431 | 0.0502 | 0.0424 | 0.0485 | 0.0485 | +0.008 (+19.75%) | 33,124 |
6 Aug 2018 | USD | 0.0396 | 0.0415 | 0.0396 | 0.0405 | 0.0405 | -0.002 (-4.93%) | 10,500 |
3 Aug 2018 | USD | 0.0436 | 0.0495 | 0.0422 | 0.0426 | 0.0426 | -0.007 (-13.59%) | 27,800 |
2 Aug 2018 | USD | 0.043 | 0.0497 | 0.043 | 0.0493 | 0.0493 | +0 (+0.61%) | 4,269 |
1 Aug 2018 | USD | 0.049 | 0.0499 | 0.0425 | 0.049 | 0.049 | -0.001 (-1.41%) | 50,100 |
31 Jul 2018 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.001 (+1.43%) | 8,999 |
30 Jul 2018 | USD | 0.0499 | 0.0499 | 0.049 | 0.049 | 0.049 | +0.006 (+15.29%) | 2,000 |
27 Jul 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0499 | 0.0499 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-2.97%) | 8,600 |
25 Jul 2018 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |