SOPerior Fertilizer Corp Recent Share Price (USX:POTRF)

USX:POTRF - SOPerior Fertilizer Corp SOPerior Fertilizer Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	USD	0.047	0.048	0.0438	0.0438	0.0438	-0.004 (-8.18%)	152,000
23 Jul 2018	USD	0.0477	0.0477	0.0477	0.0477	0.0477	0.0 (0.0%)	0
20 Jul 2018	USD	0.0394	0.0477	0.0394	0.0477	0.0477	+0.008 (+21.37%)	39,350
19 Jul 2018	USD	0.048	0.048	0.0393	0.0393	0.0393	-0 (-0.76%)	40,000
18 Jul 2018	USD	0.0472	0.0472	0.0396	0.0396	0.0396	-0.008 (-16.63%)	10,200
17 Jul 2018	USD	0.0467	0.0475	0.0467	0.0475	0.0475	+0.004 (+8.45%)	1,100
16 Jul 2018	USD	0.0438	0.0438	0.0438	0.0438	0.0438	-0.004 (-7.79%)	10,025
13 Jul 2018	USD	0.037	0.0475	0.037	0.0475	0.0475	+0.005 (+12.29%)	19,650
12 Jul 2018	USD	0.0407	0.045	0.0407	0.0423	0.0423	+0.003 (+8.18%)	65,480
11 Jul 2018	USD	0.0391	0.0391	0.0391	0.0391	0.0391	-0.001 (-2.98%)	368
10 Jul 2018	USD	0.046	0.0475	0.0403	0.0403	0.0403	-0.005 (-10.44%)	306,233
9 Jul 2018	USD	0.045	0.045	0.0449	0.045	0.045	+0.001 (+1.12%)	69,600
6 Jul 2018	USD	0.0457	0.0458	0.0391	0.0445	0.0445	0.0 (0.0%)	18,600
5 Jul 2018	USD	0.0435	0.0445	0.0431	0.0445	0.0445	+0.001 (+1.14%)	52,010
4 Jul 2018	USD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
3 Jul 2018	USD	0.0531	0.0531	0.044	0.044	0.044	-0.009 (-17.29%)	41,000
2 Jul 2018	USD	0.0534	0.0534	0.0532	0.0532	0.0532	+0.012 (+28.50%)	29,033
29 Jun 2018	USD	0.0414	0.0414	0.0414	0.0414	0.0414	0.0 (0.0%)	0
28 Jun 2018	USD	0.0427	0.0427	0.0414	0.0414	0.0414	-0.003 (-7.38%)	13,200
27 Jun 2018	USD	0.0415	0.05	0.0415	0.0447	0.0447	+0.003 (+8.23%)	20,942
26 Jun 2018	USD	0.045	0.045	0.0413	0.0413	0.0413	-0.009 (-17.40%)	14,158
25 Jun 2018	USD	0.0507	0.0507	0.045	0.05	0.05	+0.001 (+2.04%)	17,001
22 Jun 2018	USD	0.0462	0.049	0.0457	0.049	0.049	+0.003 (+7.46%)	20,900
21 Jun 2018	USD	0.0457	0.0506	0.0414	0.0456	0.0456	-0 (-0.22%)	19,600
20 Jun 2018	USD	0.0537	0.0537	0.0456	0.0457	0.0457	-0.003 (-6.73%)	26,025
19 Jun 2018	USD	0.0509	0.0509	0.0456	0.049	0.049	-0.002 (-4.30%)	13,000
18 Jun 2018	USD	0.054	0.054	0.0503	0.0512	0.0512	-0.002 (-3.40%)	31,374
15 Jun 2018	USD	0.0505	0.053	0.0457	0.053	0.053	+0.001 (+1.73%)	11,950
14 Jun 2018	USD	0.0456	0.053	0.0456	0.0521	0.0521	+0.004 (+8.77%)	59,700
13 Jun 2018	USD	0.047	0.0479	0.042	0.0479	0.0479	+0.001 (+1.05%)	60,000

Unicorn Response |