Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 0.0388 | 0.0476 | 0.0388 | 0.0474 | 0.0474 | +0.009 (+22.16%) | 11,100 |
11 Jun 2018 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.009 (-19.33%) | 1,000 |
8 Jun 2018 | USD | 0.0394 | 0.0482 | 0.0394 | 0.0481 | 0.0481 | -0.003 (-6.42%) | 18,465 |
7 Jun 2018 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.05 | 0.0522 | 0.047 | 0.0514 | 0.0514 | +0.003 (+6.86%) | 76,500 |
5 Jun 2018 | USD | 0.0418 | 0.0481 | 0.0418 | 0.0481 | 0.0481 | +0.006 (+14.52%) | 140,500 |
4 Jun 2018 | USD | 0.056 | 0.056 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 130,075 |
1 Jun 2018 | USD | 0.054 | 0.054 | 0.05 | 0.051 | 0.051 | -0.005 (-8.60%) | 129,050 |
31 May 2018 | USD | 0.0572 | 0.0572 | 0.0558 | 0.0558 | 0.0558 | -0.004 (-6.84%) | 27,000 |
30 May 2018 | USD | 0.0582 | 0.0599 | 0.0582 | 0.0599 | 0.0599 | +0 (+0.67%) | 37,200 |
29 May 2018 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0 (-0.34%) | 13,000 |
28 May 2018 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.06 | 0.06 | 0.0597 | 0.0597 | 0.0597 | -0.003 (-4.63%) | 112,500 |
24 May 2018 | USD | 0.0542 | 0.0626 | 0.0542 | 0.0626 | 0.0626 | +0.005 (+8.87%) | 9,500 |
23 May 2018 | USD | 0.0639 | 0.0639 | 0.0575 | 0.0575 | 0.0575 | -0.012 (-16.79%) | 44,400 |
22 May 2018 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +0 (+0.58%) | 12,000 |
21 May 2018 | USD | 0.058 | 0.07 | 0.058 | 0.0687 | 0.0687 | +0.003 (+4.09%) | 18,400 |
18 May 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0 (-0.45%) | 3,000 |
17 May 2018 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +0.002 (+3.43%) | 100 |
16 May 2018 | USD | 0.065 | 0.065 | 0.0615 | 0.0641 | 0.0641 | +0.004 (+6.83%) | 44,500 |
15 May 2018 | USD | 0.06 | 0.06 | 0.0571 | 0.06 | 0.06 | -0.003 (-4%) | 100,100 |
14 May 2018 | USD | 0.062 | 0.0625 | 0.062 | 0.0625 | 0.0625 | +0.001 (+0.81%) | 12,100 |
11 May 2018 | USD | 0.0674 | 0.0675 | 0.062 | 0.062 | 0.062 | -0.005 (-8.15%) | 42,474 |
10 May 2018 | USD | 0.0675 | 0.0675 | 0.064 | 0.0675 | 0.0675 | -0.001 (-1.75%) | 202,401 |
9 May 2018 | USD | 0.0699 | 0.0699 | 0.0686 | 0.0687 | 0.0687 | -0.003 (-4.58%) | 20,000 |
8 May 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0711 | 0.072 | 0.067 | 0.072 | 0.072 | +0.009 (+13.39%) | 60,250 |
4 May 2018 | USD | 0.073 | 0.073 | 0.062 | 0.0635 | 0.0635 | -0.007 (-10.31%) | 184,258 |
3 May 2018 | USD | 0.0624 | 0.0708 | 0.0624 | 0.0708 | 0.0708 | +0.008 (+13.46%) | 8,600 |
2 May 2018 | USD | 0.069 | 0.069 | 0.0624 | 0.0624 | 0.0624 | -0.009 (-13.21%) | 44,900 |