SOPerior Fertilizer Corp Recent Share Price (USX:POTRF)

USX:POTRF - SOPerior Fertilizer Corp SOPerior Fertilizer Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2018	USD	0.079	0.079	0.065	0.0719	0.0719	-0.006 (-7.82%)	70,300
30 Apr 2018	USD	0.0854	0.089	0.0701	0.078	0.078	-0.003 (-3.58%)	338,788
27 Apr 2018	USD	0.068	0.089	0.068	0.0809	0.0809	+0.021 (+35.28%)	199,535
26 Apr 2018	USD	0.0598	0.0598	0.0598	0.0598	0.0598	-0.004 (-6.42%)	1,250
25 Apr 2018	USD	0.0639	0.0639	0.0639	0.0639	0.0639	0.0 (0.0%)	0
24 Apr 2018	USD	0.0688	0.0688	0.0534	0.0639	0.0639	-0.001 (-1.39%)	2,200
23 Apr 2018	USD	0.065	0.0673	0.0559	0.0648	0.0648	-0 (-0.31%)	21,150
20 Apr 2018	USD	0.0699	0.0699	0.06	0.065	0.065	+0.003 (+4.84%)	9,400
19 Apr 2018	USD	0.062	0.062	0.062	0.062	0.062	+0.004 (+7.27%)	100,000
18 Apr 2018	USD	0.0579	0.0579	0.0578	0.0578	0.0578	-0 (-0.34%)	26,000
17 Apr 2018	USD	0.0643	0.0643	0.0513	0.058	0.058	-0.004 (-6.15%)	132,025
16 Apr 2018	USD	0.0618	0.0618	0.0618	0.0618	0.0618	+0.002 (+3%)	300
13 Apr 2018	USD	0.06	0.06	0.05	0.06	0.06	-0.002 (-3.07%)	3,700
12 Apr 2018	USD	0.0619	0.0619	0.0619	0.0619	0.0619	+0.008 (+15.27%)	3,403
11 Apr 2018	USD	0.0537	0.0537	0.0537	0.0537	0.0537	0.0 (0.0%)	0
10 Apr 2018	USD	0.0584	0.0608	0.0499	0.0537	0.0537	-0.005 (-8.05%)	34,200
9 Apr 2018	USD	0.0499	0.0591	0.0499	0.0584	0.0584	+0.001 (+1.74%)	17,030
6 Apr 2018	USD	0.0515	0.06	0.0471	0.0574	0.0574	+0.005 (+9.75%)	45,155
5 Apr 2018	USD	0.0509	0.0631	0.0509	0.0523	0.0523	+0.002 (+3.77%)	9,600
4 Apr 2018	USD	0.0634	0.0634	0.0504	0.0504	0.0504	-0.013 (-20.25%)	70,426
3 Apr 2018	USD	0.0496	0.0632	0.0496	0.0632	0.0632	+0.001 (+1.12%)	4,600
2 Apr 2018	USD	0.0625	0.0625	0.0625	0.0625	0.0625	+0.003 (+4.17%)	10,100
30 Mar 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Mar 2018	USD	0.0552	0.06	0.0552	0.06	0.06	0.0 (0.0%)	12,000
28 Mar 2018	USD	0.06	0.06	0.06	0.06	0.06	-0.004 (-6.10%)	5,000
27 Mar 2018	USD	0.0561	0.0648	0.0561	0.0639	0.0639	+0.008 (+13.50%)	33,307
26 Mar 2018	USD	0.0575	0.0595	0.0563	0.0563	0.0563	-0 (-0.35%)	15,932
23 Mar 2018	USD	0.0565	0.0565	0.0565	0.0565	0.0565	-0.001 (-1.74%)	400
22 Mar 2018	USD	0.0585	0.0585	0.0573	0.0575	0.0575	-0.003 (-4.17%)	41,500
21 Mar 2018	USD	0.0664	0.0664	0.06	0.06	0.06	-0.007 (-10.45%)	35,000

Unicorn Response |