| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 0.0535 | 0.067 | 0.0535 | 0.067 | 0.067 | +0.007 (+11.67%) | 2,932 |
| 19 Mar 2018 | USD | 0.06 | 0.0632 | 0.0599 | 0.06 | 0.06 | 0.0 (0.0%) | 26,122 |
| 16 Mar 2018 | USD | 0.0609 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.12%) | 11,445 |
| 15 Mar 2018 | USD | 0.06 | 0.0652 | 0.06 | 0.0646 | 0.0646 | +0.001 (+2.22%) | 17,599 |
| 14 Mar 2018 | USD | 0.0618 | 0.0632 | 0.0618 | 0.0632 | 0.0632 | +0 (+0.16%) | 284 |
| 13 Mar 2018 | USD | 0.0738 | 0.0738 | 0.0631 | 0.0631 | 0.0631 | -0.007 (-9.86%) | 49,201 |
| 12 Mar 2018 | USD | 0.07 | 0.07 | 0.0677 | 0.07 | 0.07 | 0.0 (0.0%) | 82,957 |
| 9 Mar 2018 | USD | 0.0642 | 0.07 | 0.0642 | 0.07 | 0.07 | +0.008 (+13.27%) | 70,500 |
| 8 Mar 2018 | USD | 0.0632 | 0.0714 | 0.0618 | 0.0618 | 0.0618 | -0.003 (-4.92%) | 12,793 |
| 7 Mar 2018 | USD | 0.062 | 0.065 | 0.0585 | 0.065 | 0.065 | +0.003 (+4%) | 13,090 |
| 6 Mar 2018 | USD | 0.061 | 0.0649 | 0.06 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 101,750 |
| 5 Mar 2018 | USD | 0.07 | 0.07 | 0.0606 | 0.065 | 0.065 | -0.011 (-14.47%) | 111,598 |
| 2 Mar 2018 | USD | 0.0748 | 0.076 | 0.0748 | 0.076 | 0.076 | +0.003 (+4.40%) | 7,665 |
| 1 Mar 2018 | USD | 0.07 | 0.0808 | 0.068 | 0.0728 | 0.0728 | +0.003 (+4.00%) | 32,500 |
| 28 Feb 2018 | USD | 0.08 | 0.08 | 0.0675 | 0.07 | 0.07 | 0.0 (0.0%) | 22,900 |
| 27 Feb 2018 | USD | 0.073 | 0.075 | 0.07 | 0.07 | 0.07 | -0.009 (-11.73%) | 82,700 |
| 26 Feb 2018 | USD | 0.084 | 0.084 | 0.0793 | 0.0793 | 0.0793 | -0.004 (-5.03%) | 1,221 |
| 23 Feb 2018 | USD | 0.08 | 0.0835 | 0.075 | 0.0835 | 0.0835 | +0.004 (+5.70%) | 38,510 |
| 22 Feb 2018 | USD | 0.08 | 0.08 | 0.075 | 0.079 | 0.079 | +0.002 (+1.94%) | 211,875 |
| 21 Feb 2018 | USD | 0.088 | 0.088 | 0.0775 | 0.0775 | 0.0775 | -0.008 (-9.36%) | 79,700 |
| 20 Feb 2018 | USD | 0.0855 | 0.0897 | 0.0851 | 0.0855 | 0.0855 | 0.0 (0.0%) | 340,581 |
| 19 Feb 2018 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.088 | 0.09 | 0.0811 | 0.0855 | 0.0855 | +0.001 (+0.59%) | 144,150 |
| 15 Feb 2018 | USD | 0.085 | 0.0858 | 0.0781 | 0.085 | 0.085 | 0.0 (0.0%) | 31,297 |
| 14 Feb 2018 | USD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 32,000 |
| 13 Feb 2018 | USD | 0.088 | 0.0962 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 125,471 |
| 12 Feb 2018 | USD | 0.09 | 0.0924 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 185,177 |
| 9 Feb 2018 | USD | 0.0898 | 0.0928 | 0.084 | 0.09 | 0.09 | +0.002 (+2.27%) | 42,000 |
| 8 Feb 2018 | USD | 0.095 | 0.095 | 0.0867 | 0.088 | 0.088 | -0.001 (-0.56%) | 52,525 |
| 7 Feb 2018 | USD | 0.0865 | 0.0943 | 0.0865 | 0.0885 | 0.0885 | +0.004 (+4.12%) | 152,883 |
