Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 318 |
25 Dec 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1 | 0.1121 | 0.1 | 0.108 | 0.108 | +0.006 (+5.88%) | 346,787 |
21 Dec 2017 | USD | 0.1089 | 0.11 | 0.102 | 0.102 | 0.102 | -0.004 (-4.14%) | 134,109 |
20 Dec 2017 | USD | 0.1079 | 0.1079 | 0.1047 | 0.1064 | 0.1064 | +0.006 (+6.40%) | 14,500 |
19 Dec 2017 | USD | 0.1039 | 0.1039 | 0.1 | 0.1 | 0.1 | -0.004 (-3.57%) | 31,998 |
18 Dec 2017 | USD | 0.11 | 0.11 | 0.1004 | 0.1037 | 0.1037 | -0.005 (-4.69%) | 42,750 |
15 Dec 2017 | USD | 0.1084 | 0.1113 | 0.105 | 0.1088 | 0.1088 | -0.003 (-2.94%) | 17,718 |
14 Dec 2017 | USD | 0.118 | 0.118 | 0.11 | 0.1121 | 0.1121 | -0.003 (-2.52%) | 75,000 |
13 Dec 2017 | USD | 0.1041 | 0.1151 | 0.1041 | 0.115 | 0.115 | +0.012 (+11.65%) | 100,011 |
12 Dec 2017 | USD | 0.1 | 0.103 | 0.0951 | 0.103 | 0.103 | 0.0 (0.0%) | 65,600 |
11 Dec 2017 | USD | 0.1089 | 0.1159 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 128,000 |
8 Dec 2017 | USD | 0.1087 | 0.11 | 0.1087 | 0.11 | 0.11 | -0.001 (-0.99%) | 6,500 |
7 Dec 2017 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.01 (+9.89%) | 15,000 |
6 Dec 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -0.023 (-18.53%) | 45,000 |
24 Nov 2017 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.115 | 0.1243 | 0.1147 | 0.1241 | 0.1241 | +0.017 (+15.87%) | 53,750 |
17 Nov 2017 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |