Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 0.0982 | 0.1091 | 0.0982 | 0.1071 | 0.1071 | +0.007 (+6.99%) | 31,080 |
13 Nov 2017 | USD | 0.0836 | 0.1001 | 0.0811 | 0.1001 | 0.1001 | +0.02 (+25.28%) | 10,250 |
10 Nov 2017 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | +0.008 (+10.82%) | 7,500 |
9 Nov 2017 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +0.002 (+3%) | 142 |
8 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 3,000 |
7 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.009 (-10.87%) | 110,000 |
6 Nov 2017 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.081 | 0.0849 | 0.081 | 0.0819 | 0.0819 | +0.001 (+0.61%) | 329,500 |
2 Nov 2017 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -0.009 (-9.96%) | 3,250 |
31 Oct 2017 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | -0.002 (-1.85%) | 3,250 |
30 Oct 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | +0.013 (+16.58%) | 1,400 |
26 Oct 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.007 (-8.14%) | 200 |
25 Oct 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.076 | 0.086 | 0.076 | 0.086 | 0.086 | -0.004 (-3.91%) | 10,500 |
23 Oct 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.011 (+14.16%) | 1,900 |
16 Oct 2017 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0.005 (-5.54%) | 1,250 |
13 Oct 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 6,500 |
10 Oct 2017 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.012 (-12.55%) | 72,500 |
9 Oct 2017 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |