Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0972 | 0.0972 | 0.0952 | 0.0972 | 0.0972 | +0.002 (+2.32%) | 10,000 |
29 Sep 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 55,000 |
28 Sep 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0998 | 0.0998 | 0.099 | 0.099 | 0.099 | +0.003 (+3.56%) | 100,300 |
26 Sep 2017 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -0.004 (-3.53%) | 12,000 |
25 Sep 2017 | USD | 0.1085 | 0.1085 | 0.0991 | 0.0991 | 0.0991 | -0.009 (-8.24%) | 11,900 |
22 Sep 2017 | USD | 0.1108 | 0.1108 | 0.1 | 0.108 | 0.108 | -0.004 (-3.14%) | 137,500 |
21 Sep 2017 | USD | 0.1216 | 0.1216 | 0.1115 | 0.1115 | 0.1115 | -0.029 (-20.75%) | 79,100 |
20 Sep 2017 | USD | 0.14 | 0.1407 | 0.14 | 0.1407 | 0.1407 | +0.018 (+14.39%) | 32,500 |
19 Sep 2017 | USD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.003 (+2.50%) | 300,000 |
18 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.019 (+18.81%) | 45,500 |
15 Sep 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 5,000 |
14 Sep 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.1012 | 0.105 | 0.1 | 0.104 | 0.104 | -0.013 (-11.49%) | 166,000 |
12 Sep 2017 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.004 (+3.71%) | 7,500 |
8 Sep 2017 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -0.004 (-3.41%) | 10,000 |
7 Sep 2017 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | +0.004 (+3.26%) | 50,000 |
6 Sep 2017 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | +0.001 (+0.44%) | 2,000 |
30 Aug 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +0.002 (+1.89%) | 3,600 |
24 Aug 2017 | USD | 0.1107 | 0.111 | 0.1107 | 0.111 | 0.111 | -0.003 (-2.72%) | 2,000 |
23 Aug 2017 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 11,500 |