Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 3,000 |
21 Aug 2017 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.1142 | 0.1173 | 0.1113 | 0.1141 | 0.1141 | -0.006 (-5.00%) | 41,000 |
17 Aug 2017 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.1151 | 0.1201 | 0.1151 | 0.1201 | 0.1201 | +0.005 (+4.43%) | 32,000 |
15 Aug 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.1245 | 0.1245 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 23,000 |
11 Aug 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.1167 | 0.1167 | 0.111 | 0.111 | 0.111 | -0.013 (-10.48%) | 38,001 |
9 Aug 2017 | USD | 0.1349 | 0.1349 | 0.124 | 0.124 | 0.124 | -0.009 (-6.77%) | 17,000 |
8 Aug 2017 | USD | 0.137 | 0.137 | 0.133 | 0.133 | 0.133 | -0.008 (-5.61%) | 5,000 |
7 Aug 2017 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | +0.001 (+0.64%) | 20,000 |
3 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 300 |
2 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0 (-0.14%) | 17,500 |
31 Jul 2017 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -0.012 (-7.76%) | 590 |
26 Jul 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.003 (+1.88%) | 5,000 |
20 Jul 2017 | USD | 0.1412 | 0.1492 | 0.1412 | 0.1492 | 0.1492 | -0.011 (-6.69%) | 12,000 |
19 Jul 2017 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.003 (+2.04%) | 12,500 |
18 Jul 2017 | USD | 0.1672 | 0.1672 | 0.1567 | 0.1567 | 0.1567 | +0.011 (+7.33%) | 4,000 |
17 Jul 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 522 |
14 Jul 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.009 (-5.50%) | 21,500 |