Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -0.001 (-0.32%) | 2,500 |
7 Jul 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.006 (-3.85%) | 2,500 |
6 Jul 2017 | USD | 0.1604 | 0.1612 | 0.1604 | 0.1612 | 0.1612 | -0.002 (-1.41%) | 10,100 |
5 Jul 2017 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -0.021 (-11.14%) | 100 |
4 Jul 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.005 (-2.59%) | 5,000 |
30 Jun 2017 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | +0.006 (+3.22%) | 19,900 |
27 Jun 2017 | USD | 0.1762 | 0.183 | 0.1762 | 0.183 | 0.183 | +0.003 (+1.67%) | 11,000 |
26 Jun 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 115 |
23 Jun 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 2,500 |
22 Jun 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 115 |
21 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.91%) | 3,000 |
19 Jun 2017 | USD | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | -0.001 (-0.54%) | 3,000 |
16 Jun 2017 | USD | 0.207 | 0.207 | 0.205 | 0.205 | 0.205 | -0 (-0.05%) | 13,499 |
15 Jun 2017 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | +0.011 (+5.72%) | 100 |
14 Jun 2017 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.003 (+1.41%) | 500 |
13 Jun 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | +0 (+0.16%) | 200 |
7 Jun 2017 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 3,000 |
6 Jun 2017 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.011 (-5.60%) | 3,000 |
5 Jun 2017 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -0.001 (-0.34%) | 1,000 |
31 May 2017 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.0 (0.0%) | 0 |