| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 0.208 | 0.208 | 0.2062 | 0.2062 | 0.2062 | +0.011 (+5.69%) | 25,000 |
| 29 May 2017 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 0.1911 | 0.1951 | 0.1911 | 0.1951 | 0.1951 | +0.002 (+1.04%) | 9,772 |
| 22 May 2017 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | +0.003 (+1.79%) | 4,000 |
| 18 May 2017 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | -0.02 (-9.49%) | 1,000 |
| 17 May 2017 | USD | 0.2 | 0.2096 | 0.2 | 0.2096 | 0.2096 | +0.008 (+3.87%) | 10,000 |
| 16 May 2017 | USD | 0.2017 | 0.2018 | 0.2017 | 0.2018 | 0.2018 | -0.014 (-6.31%) | 6,500 |
| 15 May 2017 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | -0.005 (-2.09%) | 5,000 |
| 12 May 2017 | USD | 0.212 | 0.22 | 0.212 | 0.22 | 0.22 | +0.01 (+4.61%) | 27,500 |
| 11 May 2017 | USD | 0.21 | 0.2149 | 0.21 | 0.2103 | 0.2103 | +0.001 (+0.62%) | 42,500 |
| 10 May 2017 | USD | 0.19 | 0.21 | 0.19 | 0.209 | 0.209 | +0.049 (+30.63%) | 68,225 |
| 9 May 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.69%) | 10,000 |
| 5 May 2017 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | -0.005 (-3.32%) | 5,000 |
| 3 May 2017 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 0.161 | 0.1619 | 0.1596 | 0.1596 | 0.1596 | -0.005 (-3.27%) | 28,000 |
| 28 Apr 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.007 (-4.07%) | 47,000 |
| 27 Apr 2017 | USD | 0.16 | 0.175 | 0.1556 | 0.172 | 0.172 | +0.008 (+4.94%) | 126,500 |
| 26 Apr 2017 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | -0.004 (-2.67%) | 503 |
| 25 Apr 2017 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | -0.003 (-1.75%) | 5,850 |
| 21 Apr 2017 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | -0 (-0.23%) | 500 |
| 20 Apr 2017 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | +0.012 (+7.58%) | 350 |
| 19 Apr 2017 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | -0.018 (-9.88%) | 12,122 |
