Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.2101 | 0.2101 | 0.2001 | 0.2001 | 0.2001 | +0.003 (+1.32%) | 29,500 |
29 Dec 2016 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.005 (+2.38%) | 5,000 |
28 Dec 2016 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | +0.003 (+1.42%) | 1,000 |
27 Dec 2016 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1939 | 0.1939 | 0.1901 | 0.1902 | 0.1902 | +0.005 (+2.87%) | 44,200 |
22 Dec 2016 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | +0.004 (+1.99%) | 1,000 |
20 Dec 2016 | USD | 0.19 | 0.19 | 0.179 | 0.1813 | 0.1813 | -0.009 (-4.58%) | 16,600 |
19 Dec 2016 | USD | 0.2109 | 0.2109 | 0.19 | 0.19 | 0.19 | -0.021 (-9.91%) | 33,000 |
16 Dec 2016 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.217 | 0.2185 | 0.2109 | 0.2109 | 0.2109 | -0.007 (-3.35%) | 12,200 |
13 Dec 2016 | USD | 0.2217 | 0.2217 | 0.2182 | 0.2182 | 0.2182 | +0.001 (+0.60%) | 8,000 |
12 Dec 2016 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | -0.019 (-8.09%) | 1,000 |
7 Dec 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.2279 | 0.236 | 0.2279 | 0.236 | 0.236 | +0.001 (+0.47%) | 12,000 |
2 Dec 2016 | USD | 0.224 | 0.2349 | 0.224 | 0.2349 | 0.2349 | +0.006 (+2.62%) | 30,000 |
1 Dec 2016 | USD | 0.2213 | 0.2289 | 0.2213 | 0.2289 | 0.2289 | -0.004 (-1.76%) | 6,100 |
30 Nov 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.006 (-2.71%) | 1,500 |
28 Nov 2016 | USD | 0.227 | 0.2395 | 0.2251 | 0.2395 | 0.2395 | +0.034 (+16.77%) | 24,500 |
25 Nov 2016 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | -0.008 (-3.75%) | 4,000 |