Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 0.1701 | 0.1778 | 0.17 | 0.17 | 0.17 | -0.002 (-0.99%) | 30,000 |
6 Mar 2017 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.1632 | 0.1717 | 0.1515 | 0.1717 | 0.1717 | +0.008 (+5.08%) | 5,600 |
2 Mar 2017 | USD | 0.1652 | 0.1701 | 0.1634 | 0.1634 | 0.1634 | -0.007 (-3.88%) | 5,600 |
1 Mar 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.96%) | 3,000 |
28 Feb 2017 | USD | 0.1794 | 0.1809 | 0.1712 | 0.1734 | 0.1734 | -0.003 (-1.70%) | 43,794 |
27 Feb 2017 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | -0.004 (-2.11%) | 1,000 |
24 Feb 2017 | USD | 0.1815 | 0.1852 | 0.1765 | 0.1802 | 0.1802 | +0.004 (+2.15%) | 47,400 |
23 Feb 2017 | USD | 0.1764 | 0.1801 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 14,600 |
22 Feb 2017 | USD | 0.1753 | 0.1764 | 0.1753 | 0.1764 | 0.1764 | -0.015 (-7.84%) | 12,675 |
21 Feb 2017 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +0.002 (+1.11%) | 10,000 |
20 Feb 2017 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | -0.004 (-1.92%) | 2,750 |
14 Feb 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.1868 | 0.193 | 0.1868 | 0.193 | 0.193 | -0.002 (-0.97%) | 11,500 |
9 Feb 2017 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | +0.002 (+1.04%) | 2,000 |
6 Feb 2017 | USD | 0.19 | 0.1929 | 0.19 | 0.1929 | 0.1929 | +0.014 (+7.77%) | 26,200 |
3 Feb 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.17 | 0.179 | 0.1589 | 0.179 | 0.179 | +0.004 (+2.40%) | 45,500 |
1 Feb 2017 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.1863 | 0.1863 | 0.1748 | 0.1748 | 0.1748 | -0.003 (-1.47%) | 62,025 |
30 Jan 2017 | USD | 0.1862 | 0.188 | 0.1774 | 0.1774 | 0.1774 | -0.023 (-11.57%) | 60,750 |
27 Jan 2017 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.2017 | 0.2017 | 0.2006 | 0.2006 | 0.2006 | +0.001 (+0.30%) | 900 |
25 Jan 2017 | USD | 0.1963 | 0.2073 | 0.1963 | 0.2 | 0.2 | 0.0 (0.0%) | 1,600 |