Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | -0.001 (-0.34%) | 32,500 |
27 Sep 2016 | USD | 0.221 | 0.235 | 0.221 | 0.235 | 0.235 | +0.008 (+3.52%) | 41,436 |
26 Sep 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.007 (-2.83%) | 4,000 |
23 Sep 2016 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.2444 | 0.255 | 0.2336 | 0.2336 | 0.2336 | +0.024 (+11.40%) | 185,821 |
21 Sep 2016 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.2011 | 0.2097 | 0.2011 | 0.2097 | 0.2097 | +0.01 (+4.90%) | 63,500 |
19 Sep 2016 | USD | 0.1985 | 0.2109 | 0.1985 | 0.1999 | 0.1999 | +0.021 (+11.86%) | 20,434 |
16 Sep 2016 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | -0.005 (-2.72%) | 1,500 |
15 Sep 2016 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | -0 (-0.16%) | 4,400 |
13 Sep 2016 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.1843 | 0.1843 | 0.1837 | 0.184 | 0.184 | -0.004 (-2.08%) | 104,500 |
7 Sep 2016 | USD | 0.176 | 0.1879 | 0.176 | 0.1879 | 0.1879 | +0.008 (+4.39%) | 5,900 |
6 Sep 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,000 |
5 Sep 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.35%) | 5,000 |
1 Sep 2016 | USD | 0.173 | 0.1776 | 0.173 | 0.1776 | 0.1776 | +0.008 (+4.72%) | 8,225 |
31 Aug 2016 | USD | 0.178 | 0.178 | 0.1696 | 0.1696 | 0.1696 | -0.005 (-3.03%) | 31,900 |
30 Aug 2016 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +0 (+0.11%) | 120 |
29 Aug 2016 | USD | 0.1756 | 0.1788 | 0.1719 | 0.1747 | 0.1747 | +0.007 (+4.17%) | 16,305 |
26 Aug 2016 | USD | 0.1722 | 0.1722 | 0.1677 | 0.1677 | 0.1677 | -0.003 (-1.99%) | 5,000 |
25 Aug 2016 | USD | 0.175 | 0.1759 | 0.165 | 0.1711 | 0.1711 | -0.004 (-2.28%) | 63,133 |
24 Aug 2016 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | -0.001 (-0.28%) | 250 |
23 Aug 2016 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.1875 | 0.191 | 0.1756 | 0.1756 | 0.1756 | -0.024 (-12.20%) | 18,000 |
19 Aug 2016 | USD | 0.18 | 0.2002 | 0.1738 | 0.2 | 0.2 | +0.009 (+4.66%) | 34,403 |
18 Aug 2016 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | +0.012 (+6.52%) | 690 |