Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.1656 | 0.1704 | 0.1656 | 0.1704 | 0.1704 | -0.005 (-3.13%) | 800 |
26 Jul 2016 | USD | 0.1834 | 0.1834 | 0.1759 | 0.1759 | 0.1759 | +0 (+0.06%) | 9,020 |
25 Jul 2016 | USD | 0.1759 | 0.1759 | 0.1631 | 0.1758 | 0.1758 | -0.008 (-4.51%) | 6,355 |
22 Jul 2016 | USD | 0.1632 | 0.1841 | 0.1632 | 0.1841 | 0.1841 | +0.006 (+3.25%) | 10,825 |
21 Jul 2016 | USD | 0.1785 | 0.1785 | 0.1783 | 0.1783 | 0.1783 | +0.004 (+2.29%) | 5,375 |
20 Jul 2016 | USD | 0.1628 | 0.1743 | 0.1628 | 0.1743 | 0.1743 | +0.002 (+1.34%) | 3,165 |
19 Jul 2016 | USD | 0.172 | 0.1746 | 0.1719 | 0.172 | 0.172 | -0.007 (-3.91%) | 33,100 |
18 Jul 2016 | USD | 0.188 | 0.188 | 0.179 | 0.179 | 0.179 | -0.015 (-7.68%) | 10,415 |
15 Jul 2016 | USD | 0.196 | 0.196 | 0.1801 | 0.1939 | 0.1939 | -0.002 (-0.97%) | 62,240 |
14 Jul 2016 | USD | 0.1709 | 0.1959 | 0.1709 | 0.1958 | 0.1958 | +0.024 (+14.17%) | 21,580 |
13 Jul 2016 | USD | 0.179 | 0.179 | 0.1627 | 0.1715 | 0.1715 | -0.007 (-3.98%) | 213,270 |
12 Jul 2016 | USD | 0.1562 | 0.1786 | 0.1518 | 0.1786 | 0.1786 | +0.013 (+7.72%) | 125,910 |
11 Jul 2016 | USD | 0.1691 | 0.1789 | 0.1551 | 0.1658 | 0.1658 | -0.002 (-0.96%) | 157,105 |
8 Jul 2016 | USD | 0.1702 | 0.175 | 0.1674 | 0.1674 | 0.1674 | -0.004 (-2.50%) | 5,973 |
7 Jul 2016 | USD | 0.1952 | 0.1967 | 0.1717 | 0.1717 | 0.1717 | -0.009 (-5.24%) | 52,900 |
6 Jul 2016 | USD | 0.1786 | 0.1815 | 0.1681 | 0.1812 | 0.1812 | +0.003 (+1.91%) | 95,299 |
5 Jul 2016 | USD | 0.2 | 0.2 | 0.1747 | 0.1778 | 0.1778 | -0.019 (-9.75%) | 102,905 |
4 Jul 2016 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.195 | 0.201 | 0.195 | 0.197 | 0.197 | -0.013 (-6.06%) | 11,900 |
30 Jun 2016 | USD | 0.203 | 0.21 | 0.2021 | 0.2097 | 0.2097 | -0 (-0.14%) | 24,176 |
29 Jun 2016 | USD | 0.2155 | 0.2155 | 0.2022 | 0.21 | 0.21 | -0.008 (-3.49%) | 36,000 |
28 Jun 2016 | USD | 0.2201 | 0.2246 | 0.2176 | 0.2176 | 0.2176 | -0.017 (-7.36%) | 53,366 |
27 Jun 2016 | USD | 0.2468 | 0.2468 | 0.215 | 0.2349 | 0.2349 | -0.006 (-2.61%) | 62,400 |
24 Jun 2016 | USD | 0.2274 | 0.2442 | 0.2191 | 0.2412 | 0.2412 | +0.011 (+4.87%) | 92,470 |
23 Jun 2016 | USD | 0.2193 | 0.232 | 0.2181 | 0.23 | 0.23 | +0.018 (+8.34%) | 17,500 |
22 Jun 2016 | USD | 0.2181 | 0.2291 | 0.2123 | 0.2123 | 0.2123 | -0.002 (-1.12%) | 26,090 |
21 Jun 2016 | USD | 0.2224 | 0.2303 | 0.2147 | 0.2147 | 0.2147 | -0.017 (-7.14%) | 40,352 |
20 Jun 2016 | USD | 0.2439 | 0.2439 | 0.2273 | 0.2312 | 0.2312 | -0.006 (-2.45%) | 49,175 |
17 Jun 2016 | USD | 0.2444 | 0.2444 | 0.237 | 0.237 | 0.237 | -0.009 (-3.66%) | 21,220 |