| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 0.241 | 0.2684 | 0.241 | 0.2607 | 0.2607 | +0.01 (+3.82%) | 16,470 |
| 14 Jun 2016 | USD | 0.28 | 0.28 | 0.2491 | 0.2511 | 0.2511 | -0.036 (-12.66%) | 10,000 |
| 13 Jun 2016 | USD | 0.27 | 0.2875 | 0.2581 | 0.2875 | 0.2875 | +0.025 (+9.73%) | 65,009 |
| 10 Jun 2016 | USD | 0.271 | 0.272 | 0.262 | 0.262 | 0.262 | -0.01 (-3.71%) | 9,450 |
| 9 Jun 2016 | USD | 0.267 | 0.2759 | 0.267 | 0.2721 | 0.2721 | -0.003 (-1.05%) | 36,000 |
| 8 Jun 2016 | USD | 0.285 | 0.2901 | 0.2723 | 0.275 | 0.275 | -0.022 (-7.31%) | 76,568 |
| 7 Jun 2016 | USD | 0.2992 | 0.2992 | 0.2967 | 0.2967 | 0.2967 | +0.002 (+0.71%) | 1,300 |
| 6 Jun 2016 | USD | 0.3089 | 0.3089 | 0.2923 | 0.2946 | 0.2946 | -0.017 (-5.30%) | 27,300 |
| 3 Jun 2016 | USD | 0.3141 | 0.3175 | 0.3 | 0.3111 | 0.3111 | -0.001 (-0.45%) | 44,350 |
| 2 Jun 2016 | USD | 0.2924 | 0.3164 | 0.2842 | 0.3125 | 0.3125 | +0.025 (+8.51%) | 15,025 |
| 1 Jun 2016 | USD | 0.2716 | 0.288 | 0.27 | 0.288 | 0.288 | +0.018 (+6.67%) | 49,500 |
| 31 May 2016 | USD | 0.2473 | 0.287 | 0.2473 | 0.27 | 0.27 | +0.026 (+10.84%) | 91,112 |
| 30 May 2016 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.2321 | 0.2493 | 0.2321 | 0.2436 | 0.2436 | +0.014 (+5.91%) | 47,493 |
| 26 May 2016 | USD | 0.2282 | 0.2366 | 0.2264 | 0.23 | 0.23 | +0.021 (+10.05%) | 61,300 |
| 25 May 2016 | USD | 0.209 | 0.2299 | 0.209 | 0.209 | 0.209 | -0.018 (-7.97%) | 125,350 |
| 24 May 2016 | USD | 0.2301 | 0.2412 | 0.2271 | 0.2271 | 0.2271 | -0.019 (-7.68%) | 35,690 |
| 23 May 2016 | USD | 0.24 | 0.27 | 0.24 | 0.246 | 0.246 | +0.016 (+7.00%) | 11,500 |
| 20 May 2016 | USD | 0.221 | 0.2389 | 0.2171 | 0.2299 | 0.2299 | +0.009 (+4.03%) | 22,516 |
| 19 May 2016 | USD | 0.234 | 0.236 | 0.2195 | 0.221 | 0.221 | -0.02 (-8.15%) | 91,650 |
| 18 May 2016 | USD | 0.2633 | 0.2633 | 0.2394 | 0.2406 | 0.2406 | -0.019 (-7.46%) | 103,332 |
| 17 May 2016 | USD | 0.255 | 0.2617 | 0.252 | 0.26 | 0.26 | +0.006 (+2.36%) | 17,764 |
| 16 May 2016 | USD | 0.2626 | 0.2705 | 0.2232 | 0.254 | 0.254 | -0.012 (-4.48%) | 266,688 |
| 13 May 2016 | USD | 0.2996 | 0.2999 | 0.26 | 0.2659 | 0.2659 | -0.033 (-11.07%) | 97,485 |
| 12 May 2016 | USD | 0.282 | 0.304 | 0.2592 | 0.299 | 0.299 | -0.012 (-3.83%) | 259,850 |
| 11 May 2016 | USD | 0.334 | 0.334 | 0.291 | 0.3109 | 0.3109 | -0.009 (-2.72%) | 125,165 |
| 10 May 2016 | USD | 0.3186 | 0.3369 | 0.3024 | 0.3196 | 0.3196 | -0.002 (-0.65%) | 438,907 |
| 9 May 2016 | USD | 0.3334 | 0.3796 | 0.31 | 0.3217 | 0.3217 | +0.028 (+9.42%) | 1,446,787 |
| 6 May 2016 | USD | 0.273 | 0.294 | 0.273 | 0.294 | 0.294 | +0.004 (+1.24%) | 32,900 |
| 5 May 2016 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | +0.017 (+6.22%) | 500 |
