Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +0.003 (+5.99%) | 3,000 |
23 Apr 2015 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0 (+0.83%) | 600 |
22 Apr 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.007 (+17.07%) | 2,000 |
21 Apr 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,500 |
17 Apr 2015 | USD | 0.043 | 0.046 | 0.042 | 0.042 | 0.042 | -0.016 (-27.08%) | 22,400 |
16 Apr 2015 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +0.004 (+6.67%) | 3,000 |
10 Apr 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0775 | 0.0775 | 0.054 | 0.054 | 0.054 | -0.006 (-9.40%) | 4,700 |
8 Apr 2015 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.051 | 0.0596 | 0.051 | 0.0596 | 0.0596 | +0.013 (+27.90%) | 26,000 |
3 Apr 2015 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0.022 (-32.46%) | 700 |
1 Apr 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.011 (+19.58%) | 1,700 |
31 Mar 2015 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.065 | 0.065 | 0.0577 | 0.0577 | 0.0577 | +0.001 (+1.23%) | 5,900 |
26 Mar 2015 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |