Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.20%) | 3,350 |
5 Feb 2015 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0977 | 0.0977 | 0.0895 | 0.0895 | 0.0895 | -0.009 (-9.41%) | 2,400 |
3 Feb 2015 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +0.01 (+11.01%) | 3,000 |
2 Feb 2015 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.11 | 0.11 | 0.089 | 0.089 | 0.089 | -0.029 (-24.58%) | 26,174 |
29 Jan 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 2,000 |
27 Jan 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 11,000 |
22 Jan 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 14,000 |
15 Jan 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.63%) | 550 |
12 Jan 2015 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | +0 (+0.21%) | 800 |
6 Jan 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |