Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.003 (-2.02%) | 20,000 |
17 Dec 2014 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +0.016 (+12.42%) | 3,000 |
12 Dec 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.136 | 0.136 | 0.128 | 0.128 | 0.128 | -0.019 (-12.87%) | 10,300 |
5 Dec 2014 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -0.011 (-7.03%) | 500 |
4 Dec 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.001 (+0.45%) | 1,500 |
24 Nov 2014 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.1571 | 0.158 | 0.1571 | 0.1573 | 0.1573 | +0.018 (+13.17%) | 6,775 |
19 Nov 2014 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |