Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.209 | 0.212 | 0.209 | 0.212 | 0.212 | -0.003 (-1.26%) | 2,750 |
25 Sep 2014 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | +0.01 (+4.73%) | 26,000 |
24 Sep 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.024 (-10.44%) | 500 |
12 Sep 2014 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.238 | 0.238 | 0.2289 | 0.2289 | 0.2289 | -0.011 (-4.63%) | 11,000 |
10 Sep 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.26%) | 2,799 |
5 Sep 2014 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | -0.001 (-0.19%) | 500 |
4 Sep 2014 | USD | 0.2614 | 0.265 | 0.2614 | 0.265 | 0.265 | 0.0 (0.0%) | 400 |
3 Sep 2014 | USD | 0.267 | 0.267 | 0.265 | 0.265 | 0.265 | +0.033 (+14.27%) | 40,500 |
2 Sep 2014 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | +0.022 (+10.43%) | 6,000 |
1 Sep 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | -0.006 (-2.78%) | 5,500 |
28 Aug 2014 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |