Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.011 (+5.37%) | 200 |
25 Aug 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.008 (+4.06%) | 2,500 |
19 Aug 2014 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.03 (-13.18%) | 26,000 |
18 Aug 2014 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | -0.019 (-7.76%) | 1,000 |
11 Aug 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 19,000 |
8 Aug 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.001 (-0.40%) | 200 |
31 Jul 2014 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.031 (-11.15%) | 2,000 |
30 Jul 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.001 (+0.36%) | 6,500 |
24 Jul 2014 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.038 (+15.90%) | 2,500 |
21 Jul 2014 | USD | 0.244 | 0.244 | 0.239 | 0.239 | 0.239 | +0.012 (+5.29%) | 8,000 |
18 Jul 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |