Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.036 (-9.87%) | 2,000 |
21 Apr 2014 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | +0.034 (+10.28%) | 3,000 |
16 Apr 2014 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.012 (-3.65%) | 2,000 |
15 Apr 2014 | USD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.337 | 0.3394 | 0.337 | 0.3394 | 0.3394 | +0.01 (+3.16%) | 6,000 |
11 Apr 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.005 (-1.41%) | 500 |
24 Mar 2014 | USD | 0.348 | 0.348 | 0.3337 | 0.3337 | 0.3337 | +0.064 (+23.78%) | 2,000 |
21 Mar 2014 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.279 | 0.279 | 0.2696 | 0.2696 | 0.2696 | -0.036 (-11.81%) | 8,000 |
17 Mar 2014 | USD | 0.3464 | 0.3464 | 0.3057 | 0.3057 | 0.3057 | -0.053 (-14.75%) | 8,000 |
14 Mar 2014 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | -0.032 (-8.29%) | 5,000 |
13 Mar 2014 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |