Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | -0.011 (-2.74%) | 1,000 |
10 Mar 2014 | USD | 0.41 | 0.411 | 0.4 | 0.402 | 0.402 | +0.001 (+0.25%) | 8,930 |
7 Mar 2014 | USD | 0.4089 | 0.411 | 0.401 | 0.401 | 0.401 | -0.003 (-0.74%) | 7,364 |
6 Mar 2014 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | +0.013 (+3.22%) | 2,437 |
5 Mar 2014 | USD | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | +0.001 (+0.31%) | 2,000 |
4 Mar 2014 | USD | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.364 | 0.3902 | 0.3361 | 0.3902 | 0.3902 | +0.016 (+4.33%) | 8,500 |
27 Feb 2014 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.3866 | 0.3866 | 0.374 | 0.374 | 0.374 | +0.047 (+14.37%) | 1,400 |
25 Feb 2014 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.293 | 0.3279 | 0.293 | 0.327 | 0.327 | +0.041 (+14.50%) | 6,660 |
21 Feb 2014 | USD | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | -0.018 (-6.05%) | 3,000 |
19 Feb 2014 | USD | 0.3191 | 0.3191 | 0.304 | 0.304 | 0.304 | +0.002 (+0.66%) | 660 |
18 Feb 2014 | USD | 0.2762 | 0.302 | 0.2762 | 0.302 | 0.302 | +0.054 (+21.77%) | 1,160 |
17 Feb 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.001 (+0.40%) | 3,950 |
10 Feb 2014 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.008 (+3.35%) | 200 |
29 Jan 2014 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |