Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.244 | 0.244 | 0.2378 | 0.239 | 0.239 | -0.031 (-11.48%) | 7,000 |
15 Jan 2014 | USD | 0.279 | 0.279 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 15,000 |
14 Jan 2014 | USD | 0.274 | 0.28 | 0.274 | 0.28 | 0.28 | +0.016 (+5.98%) | 7,200 |
13 Jan 2014 | USD | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | -0.007 (-2.58%) | 6,000 |
10 Jan 2014 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.277 | 0.277 | 0.2712 | 0.2712 | 0.2712 | +0.037 (+15.90%) | 8,800 |
8 Jan 2014 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.001 (-0.34%) | 9,250 |
7 Jan 2014 | USD | 0.22 | 0.2348 | 0.22 | 0.2348 | 0.2348 | +0.021 (+10.03%) | 9,000 |
6 Jan 2014 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | +0.014 (+6.81%) | 10,000 |
3 Jan 2014 | USD | 0.203 | 0.203 | 0.1998 | 0.1998 | 0.1998 | -0 (-0.10%) | 3,500 |
2 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.028 (+16.48%) | 20,000 |
1 Jan 2014 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | +0.032 (+22.64%) | 300 |
27 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 5,000 |
25 Dec 2013 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.027 (+24.55%) | 15,000 |
23 Dec 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 20,000 |
18 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |