Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 500 |
29 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.108 | 0.12 | 0.108 | 0.12 | 0.12 | -0.015 (-11.11%) | 15,000 |
26 Nov 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 12,000 |
25 Nov 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 5,000 |
22 Nov 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.63%) | 17,000 |
20 Nov 2013 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.1557 | 0.1557 | 0.155 | 0.1553 | 0.1553 | +0.009 (+6.37%) | 30,000 |
18 Nov 2013 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.031 (-17.51%) | 10,000 |
14 Nov 2013 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.039 (+28.26%) | 2,750 |
11 Nov 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |