Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | +0.098 (+17.68%) | 1,400 |
6 May 2013 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | +0.144 (+35.29%) | 5,000 |
3 May 2013 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.013 (+3.29%) | 5,000 |
1 May 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,000 |
29 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.014 (+3.72%) | 100 |
26 Apr 2013 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 100 |