Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 0.0268 | 0.0293 | 0.0268 | 0.0293 | 0.0293 | 0.0 (0.0%) | 3,994 |
3 Dec 2021 | USD | 0.0262 | 0.0293 | 0.0262 | 0.0293 | 0.0293 | 0.0 (0.0%) | 1,504 |
2 Dec 2021 | USD | 0.0267 | 0.0293 | 0.0267 | 0.0293 | 0.0293 | +0.003 (+9.33%) | 1,399 |
1 Dec 2021 | USD | 0.0269 | 0.0269 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 25,120 |
30 Nov 2021 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +0 (+1.52%) | 360 |
29 Nov 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -0.006 (-19.27%) | 4,000 |
23 Nov 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +0.001 (+1.87%) | 157 |
18 Nov 2021 | USD | 0.0272 | 0.0321 | 0.0272 | 0.0321 | 0.0321 | -0.001 (-3.89%) | 3,306 |
17 Nov 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 8,000 |
16 Nov 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -0.003 (-6.96%) | 536 |
15 Nov 2021 | USD | 0.0311 | 0.0359 | 0.0311 | 0.0359 | 0.0359 | +0.004 (+11.49%) | 1,122 |
12 Nov 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.002 (+5.92%) | 708 |
9 Nov 2021 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -0.01 (-24%) | 240 |
8 Nov 2021 | USD | 0.0281 | 0.04 | 0.0281 | 0.04 | 0.04 | +0.005 (+14.94%) | 7,115 |
5 Nov 2021 | USD | 0.0281 | 0.0348 | 0.0281 | 0.0348 | 0.0348 | +0.007 (+26.09%) | 52,168 |
4 Nov 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.009 (-24.80%) | 2,024 |
3 Nov 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0 (-0.54%) | 10,048 |
1 Nov 2021 | USD | 0.0369 | 0.0372 | 0.0324 | 0.0369 | 0.0369 | +0.002 (+4.83%) | 76,605 |
29 Oct 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0317 | 0.0352 | 0.0317 | 0.0352 | 0.0352 | +0.003 (+8.64%) | 452 |
27 Oct 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0372 | 0.0372 | 0.0324 | 0.0324 | 0.0324 | -0.004 (-10.74%) | 5,166 |
25 Oct 2021 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |