Potent Ventures Inc Recent Share Price (USX:POTVF)

USX:POTVF - Potent Ventures Inc Potent Ventures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	USD	0.0317	0.0363	0.0316	0.0363	0.0363	+0.006 (+21%)	42,973
21 Oct 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
20 Oct 2021	USD	0.03	0.03	0.03	0.03	0.03	+0.002 (+8.30%)	240
19 Oct 2021	USD	0.0284	0.0284	0.0277	0.0277	0.0277	-0.004 (-12.34%)	525
18 Oct 2021	USD	0.0316	0.0316	0.0316	0.0316	0.0316	0.0 (0.0%)	0
15 Oct 2021	USD	0.0316	0.0316	0.0316	0.0316	0.0316	0.0 (0.0%)	0
14 Oct 2021	USD	0.0316	0.0316	0.0316	0.0316	0.0316	+0.004 (+15.75%)	290
13 Oct 2021	USD	0.0273	0.0273	0.0273	0.0273	0.0273	0.0 (0.0%)	0
12 Oct 2021	USD	0.0273	0.0273	0.0273	0.0273	0.0273	0.0 (0.0%)	0
11 Oct 2021	USD	0.0273	0.0273	0.0273	0.0273	0.0273	0.0 (0.0%)	0
8 Oct 2021	USD	0.0273	0.0273	0.0273	0.0273	0.0273	0.0 (0.0%)	0
7 Oct 2021	USD	0.0273	0.0273	0.0273	0.0273	0.0273	0.0 (0.0%)	0
6 Oct 2021	USD	0.0322	0.0329	0.0273	0.0273	0.0273	-0.005 (-15.22%)	7,966
5 Oct 2021	USD	0.0323	0.0323	0.0322	0.0322	0.0322	+0.004 (+13.78%)	12,043
4 Oct 2021	USD	0.0283	0.0283	0.0283	0.0283	0.0283	0.0 (0.0%)	0
1 Oct 2021	USD	0.0283	0.0283	0.0283	0.0283	0.0283	+0.004 (+14.57%)	1,165
30 Sep 2021	USD	0.028	0.028	0.0247	0.0247	0.0247	-0.001 (-3.14%)	4,085
29 Sep 2021	USD	0.023	0.0255	0.023	0.0255	0.0255	-0.002 (-5.56%)	3,071
28 Sep 2021	USD	0.0307	0.0319	0.027	0.027	0.027	-0.001 (-2.17%)	2,473
27 Sep 2021	USD	0.0276	0.0276	0.0276	0.0276	0.0276	+0.004 (+15%)	1,005
24 Sep 2021	USD	0.024	0.024	0.024	0.024	0.024	+0.001 (+3.90%)	6,405
23 Sep 2021	USD	0.0231	0.0231	0.0231	0.0231	0.0231	0.0 (0.0%)	0
22 Sep 2021	USD	0.025	0.025	0.0231	0.0231	0.0231	-0.005 (-17.50%)	10,545
21 Sep 2021	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
20 Sep 2021	USD	0.0276	0.028	0.0276	0.028	0.028	-0.002 (-6.67%)	101,089
17 Sep 2021	USD	0.0276	0.03	0.0276	0.03	0.03	-0.001 (-3.23%)	77,597
16 Sep 2021	USD	0.0275	0.031	0.0275	0.031	0.031	-0.001 (-4.02%)	22,533
15 Sep 2021	USD	0.0323	0.0323	0.0323	0.0323	0.0323	0.0 (0.0%)	0
14 Sep 2021	USD	0.0323	0.0323	0.0323	0.0323	0.0323	+0.005 (+17.03%)	3,176
13 Sep 2021	USD	0.0323	0.0323	0.0276	0.0276	0.0276	-0.009 (-23.76%)	2,849

First
5
6
7
8
9
Last

Unicorn Response |