Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.025 | 0.0381 | 0.025 | 0.0362 | 0.0362 | +0.001 (+3.72%) | 1,351 |
8 Sep 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0362 | 0.0362 | 0.0349 | 0.0349 | 0.0349 | +0.004 (+11.50%) | 15,521 |
3 Sep 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.005 (-14.01%) | 621 |
2 Sep 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0.003 (+8.33%) | 405 |
31 Aug 2021 | USD | 0.0358 | 0.0358 | 0.031 | 0.0336 | 0.0336 | +0.003 (+8.04%) | 5,844 |
30 Aug 2021 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.005 (-13.85%) | 10,000 |
27 Aug 2021 | USD | 0.0361 | 0.0361 | 0.031 | 0.0361 | 0.0361 | +0.001 (+3.74%) | 4,629 |
26 Aug 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0308 | 0.0348 | 0.0308 | 0.0348 | 0.0348 | +0 (+0.87%) | 2,120 |
20 Aug 2021 | USD | 0.0271 | 0.0358 | 0.0271 | 0.0345 | 0.0345 | +0.001 (+1.77%) | 7,300 |
19 Aug 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0363 | 0.0363 | 0.0339 | 0.0339 | 0.0339 | -0 (-0.88%) | 105,005 |
13 Aug 2021 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0377 | 0.0377 | 0.0342 | 0.0342 | 0.0342 | -0.001 (-2.29%) | 801 |
9 Aug 2021 | USD | 0.0391 | 0.0391 | 0.035 | 0.035 | 0.035 | +0.001 (+2.64%) | 9,112 |
6 Aug 2021 | USD | 0.0322 | 0.0341 | 0.0322 | 0.0341 | 0.0341 | -0.001 (-3.40%) | 2,910 |
5 Aug 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0 (+0.57%) | 6,485 |
4 Aug 2021 | USD | 0.0398 | 0.0406 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-13.55%) | 3,771 |
3 Aug 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.005 (+14.69%) | 339 |
2 Aug 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |