Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.0314 | 0.0354 | 0.0314 | 0.0354 | 0.0354 | -0.004 (-9.00%) | 4,215 |
28 Jul 2021 | USD | 0.05 | 0.05 | 0.0389 | 0.0389 | 0.0389 | -0.009 (-17.93%) | 211,208 |
27 Jul 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +0.007 (+17.33%) | 1,824 |
23 Jul 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0.009 (+28.66%) | 2,600 |
22 Jul 2021 | USD | 0.0319 | 0.0319 | 0.0187 | 0.0314 | 0.0314 | +0.001 (+1.62%) | 31,391 |
21 Jul 2021 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0 (+1.31%) | 100 |
20 Jul 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.005 (-15.28%) | 976 |
19 Jul 2021 | USD | 0.0393 | 0.0399 | 0.0328 | 0.036 | 0.036 | +0 (+1.12%) | 97,344 |
16 Jul 2021 | USD | 0.0376 | 0.0376 | 0.0356 | 0.0356 | 0.0356 | -0.005 (-11.88%) | 240 |
15 Jul 2021 | USD | 0.0351 | 0.0404 | 0.0351 | 0.0404 | 0.0404 | +0.001 (+3.06%) | 500 |
14 Jul 2021 | USD | 0.0401 | 0.0401 | 0.0392 | 0.0392 | 0.0392 | -0.001 (-2%) | 30,000 |
13 Jul 2021 | USD | 0.0359 | 0.04 | 0.0359 | 0.04 | 0.04 | +0.004 (+10.80%) | 46,800 |
12 Jul 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.003 (-7.67%) | 11,000 |
9 Jul 2021 | USD | 0.032 | 0.0391 | 0.032 | 0.0391 | 0.0391 | +0.003 (+8.01%) | 4,694 |
8 Jul 2021 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 180 |
6 Jul 2021 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.001 (-3.21%) | 816 |
2 Jul 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.001 (-2.60%) | 1,048 |
1 Jul 2021 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0.002 (+5.79%) | 272 |
30 Jun 2021 | USD | 0.0446 | 0.0486 | 0.0363 | 0.0363 | 0.0363 | -0.012 (-25.31%) | 24,418 |
29 Jun 2021 | USD | 0.0526 | 0.0526 | 0.0484 | 0.0486 | 0.0486 | -0.004 (-7.78%) | 56,760 |
28 Jun 2021 | USD | 0.0497 | 0.0527 | 0.0487 | 0.0527 | 0.0527 | +0.004 (+7.99%) | 65,000 |
25 Jun 2021 | USD | 0.0568 | 0.0568 | 0.0488 | 0.0488 | 0.0488 | -0.008 (-14.08%) | 5,100 |
24 Jun 2021 | USD | 0.057 | 0.057 | 0.0568 | 0.0568 | 0.0568 | -0.004 (-6.89%) | 3,057 |
23 Jun 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-5.72%) | 2,500 |
22 Jun 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0604 | 0.0647 | 0.0604 | 0.0647 | 0.0647 | +0.004 (+7.12%) | 2,720 |
18 Jun 2021 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.001 (-1.63%) | 1,528 |
17 Jun 2021 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |