Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1487 | 0.1498 | 0.1385 | 0.1385 | 0.1385 | -0.01 (-6.80%) | 0 |
11 Sep 2022 | USD | 0.1386 | 0.1503 | 0.1386 | 0.1486 | 0.1486 | +0.01 (+7.22%) | 67 |
10 Sep 2022 | USD | 0.1381 | 0.1468 | 0.1379 | 0.1386 | 0.1386 | +0.001 (+0.36%) | 0 |
9 Sep 2022 | USD | 0.1232 | 0.1387 | 0.1232 | 0.1381 | 0.1381 | +0.015 (+12.09%) | 138 |
8 Sep 2022 | USD | 0.1337 | 0.1337 | 0.1232 | 0.1232 | 0.1232 | -0.011 (-7.85%) | 0 |
7 Sep 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
5 Sep 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.1321 | 0.1337 | 0.1312 | 0.1337 | 0.1337 | +0.002 (+1.21%) | 0 |
3 Sep 2022 | USD | 0.1294 | 0.1324 | 0.1294 | 0.1321 | 0.1321 | +0.003 (+2.09%) | 295 |
2 Sep 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.133 | 0.1349 | 0.1288 | 0.1294 | 0.1294 | -0.004 (-2.63%) | 0 |
31 Aug 2022 | USD | 0.1232 | 0.1351 | 0.1232 | 0.1329 | 0.1329 | +0.01 (+7.87%) | 1,580 |
30 Aug 2022 | USD | 0.1251 | 0.126 | 0.1231 | 0.1232 | 0.1232 | -0.002 (-1.52%) | 0 |
29 Aug 2022 | USD | 0.1273 | 0.1273 | 0.1191 | 0.1251 | 0.1251 | -0.002 (-1.73%) | 71 |
28 Aug 2022 | USD | 0.1261 | 0.1279 | 0.122 | 0.1273 | 0.1273 | +0.001 (+0.87%) | 0 |
27 Aug 2022 | USD | 0.1237 | 0.1328 | 0.1237 | 0.1262 | 0.1262 | +0.003 (+2.02%) | 12 |
26 Aug 2022 | USD | 0.1394 | 0.1394 | 0.1233 | 0.1237 | 0.1237 | -0.016 (-11.26%) | 0 |
25 Aug 2022 | USD | 0.1337 | 0.1406 | 0.1337 | 0.1394 | 0.1394 | +0.006 (+4.26%) | 293 |
24 Aug 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1319 | 0.1337 | 0.1291 | 0.1337 | 0.1337 | +0.002 (+1.44%) | 0 |
21 Aug 2022 | USD | 0.1373 | 0.1373 | 0.1281 | 0.1318 | 0.1318 | -0.005 (-4.01%) | 1 |
20 Aug 2022 | USD | 0.1383 | 0.1461 | 0.1353 | 0.1373 | 0.1373 | -0.001 (-0.79%) | 0 |
19 Aug 2022 | USD | 0.1502 | 0.1502 | 0.1312 | 0.1384 | 0.1384 | -0.012 (-7.86%) | 226 |
18 Aug 2022 | USD | 0.1525 | 0.1525 | 0.1492 | 0.1502 | 0.1502 | -0.002 (-1.51%) | 3 |
17 Aug 2022 | USD | 0.1523 | 0.1583 | 0.1521 | 0.1525 | 0.1525 | +0 (+0.13%) | 0 |
16 Aug 2022 | USD | 0.1536 | 0.1551 | 0.1511 | 0.1523 | 0.1523 | -0.001 (-0.85%) | 11 |
15 Aug 2022 | USD | 0.1571 | 0.1625 | 0.153 | 0.1536 | 0.1536 | -0.004 (-2.29%) | 0 |
14 Aug 2022 | USD | 0.1548 | 0.1639 | 0.1545 | 0.1572 | 0.1572 | +0.003 (+1.62%) | 43 |