| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.3922 | 0.6971 | 0.3913 | 0.4179 | 0.4179 | +0.026 (+6.55%) | 9 |
| 21 Oct 2020 | USD | 1.1947 | 1.2541 | 0.3867 | 0.3922 | 0.3922 | -0.802 (-67.17%) | 1 |
| 20 Oct 2020 | USD | 1.23 | 1.232 | 1.1926 | 1.1947 | 1.1947 | -0.035 (-2.87%) | 0 |
| 19 Oct 2020 | USD | 1.5499 | 1.5708 | 1.2252 | 1.23 | 1.23 | -0.32 (-20.64%) | 0 |
| 18 Oct 2020 | USD | 1.065 | 1.5515 | 0.2635 | 1.5499 | 1.5499 | +0.485 (+45.53%) | 886 |
| 17 Oct 2020 | USD | 1.2452 | 1.2554 | 1.0584 | 1.065 | 1.065 | -0.18 (-14.47%) | 0 |
| 16 Oct 2020 | USD | 1.5098 | 1.5201 | 1.1768 | 1.2452 | 1.2452 | -0.265 (-17.53%) | 24 |
| 15 Oct 2020 | USD | 0.2417 | 1.5248 | 0.2397 | 1.5098 | 1.5098 | +1.268 (+524.66%) | 251 |
| 14 Oct 2020 | USD | 0.5726 | 1.5876 | 0.2395 | 0.2417 | 0.2417 | -0.331 (-57.79%) | 383 |
| 13 Oct 2020 | USD | 0.497 | 0.5756 | 0.2336 | 0.5726 | 0.5726 | +0.076 (+15.21%) | 0 |
| 12 Oct 2020 | USD | 0.51 | 0.5133 | 0.497 | 0.497 | 0.497 | -0.013 (-2.53%) | 7,712 |
| 11 Oct 2020 | USD | 0.5048 | 0.5099 | 0.497 | 0.5099 | 0.5099 | +0.005 (+1.01%) | 8,508 |
| 10 Oct 2020 | USD | 0.503 | 0.5144 | 0.4885 | 0.5048 | 0.5048 | +0.002 (+0.36%) | 7,330 |
| 9 Oct 2020 | USD | 0.4912 | 0.5057 | 0.4896 | 0.503 | 0.503 | +0.012 (+2.38%) | 15,480 |
| 8 Oct 2020 | USD | 0.5153 | 0.516 | 0.4799 | 0.4913 | 0.4913 | -0.024 (-4.66%) | 20,500 |
| 7 Oct 2020 | USD | 0.5717 | 0.5717 | 0.5143 | 0.5153 | 0.5153 | -0.056 (-9.87%) | 11,885 |
| 6 Oct 2020 | USD | 0.6005 | 0.6027 | 0.5716 | 0.5717 | 0.5717 | -0.029 (-4.80%) | 19,944 |
| 5 Oct 2020 | USD | 0.6654 | 0.6723 | 0.6003 | 0.6005 | 0.6005 | -0.065 (-9.75%) | 37,895 |
| 4 Oct 2020 | USD | 0.6475 | 0.6655 | 0.6289 | 0.6654 | 0.6654 | +0.018 (+2.76%) | 30,377 |
| 3 Oct 2020 | USD | 0.6251 | 0.6509 | 0.6182 | 0.6475 | 0.6475 | +0.022 (+3.58%) | 13,064 |
| 2 Oct 2020 | USD | 0.6703 | 0.6724 | 0.6223 | 0.6251 | 0.6251 | -0.045 (-6.74%) | 19,946 |
| 1 Oct 2020 | USD | 0.6596 | 0.6905 | 0.6595 | 0.6703 | 0.6703 | +0.011 (+1.71%) | 8,512 |
| 30 Sep 2020 | USD | 0.6935 | 0.6937 | 0.6476 | 0.659 | 0.659 | -0.038 (-5.44%) | 23,124 |
| 29 Sep 2020 | USD | 0.7878 | 0.7984 | 0.6969 | 0.6969 | 0.6969 | -0.091 (-11.55%) | 13,302 |
| 28 Sep 2020 | USD | 0.7524 | 0.8294 | 0.7524 | 0.7879 | 0.7879 | +0.036 (+4.73%) | 49,642 |
| 27 Sep 2020 | USD | 0.5804 | 0.7524 | 0.5803 | 0.7523 | 0.7523 | +0.172 (+29.62%) | 154,872 |
| 26 Sep 2020 | USD | 0.7128 | 0.7131 | 0.5798 | 0.5804 | 0.5804 | -0.132 (-18.57%) | 59,547 |
| 25 Sep 2020 | USD | 0.7144 | 0.7481 | 0.7128 | 0.7128 | 0.7128 | -0.002 (-0.22%) | 16,884 |
| 24 Sep 2020 | USD | 0.6417 | 0.7148 | 0.632 | 0.7144 | 0.7144 | +0.073 (+11.33%) | 20,810 |
| 23 Sep 2020 | USD | 0.7059 | 0.7066 | 0.6417 | 0.6417 | 0.6417 | -0.068 (-9.61%) | 14,104 |
