| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.8135 | 0.8164 | 0.7086 | 0.7099 | 0.7099 | -0.105 (-12.85%) | 49,745 |
| 21 Sep 2020 | USD | 0.9591 | 0.9615 | 0.8137 | 0.8146 | 0.8146 | -0.144 (-15.00%) | 33,328 |
| 20 Sep 2020 | USD | 0.9762 | 0.9814 | 0.943 | 0.9584 | 0.9584 | -0.017 (-1.71%) | 15,091 |
| 19 Sep 2020 | USD | 0.9772 | 1.0062 | 0.9612 | 0.9751 | 0.9751 | -0.002 (-0.21%) | 35,693 |
| 18 Sep 2020 | USD | 0.9838 | 1.157 | 0.8669 | 0.9772 | 0.9772 | -0.007 (-0.67%) | 49,084 |
| 17 Sep 2020 | USD | 1.1406 | 1.1737 | 0.9816 | 0.9838 | 0.9838 | -0.157 (-13.75%) | 26,046 |
| 16 Sep 2020 | USD | 1.277 | 1.277 | 1.1398 | 1.1406 | 1.1406 | -0.137 (-10.72%) | 40,669 |
| 15 Sep 2020 | USD | 1.179 | 1.3073 | 1.1784 | 1.2775 | 1.2775 | +0.099 (+8.35%) | 137,001 |
| 14 Sep 2020 | USD | 1.0902 | 1.179 | 0.9898 | 1.179 | 1.179 | +0.089 (+8.19%) | 141,545 |
| 13 Sep 2020 | USD | 1.2347 | 1.2361 | 1.0862 | 1.0897 | 1.0897 | -0.145 (-11.74%) | 49,372 |
| 12 Sep 2020 | USD | 1.4804 | 1.482 | 1.23 | 1.2347 | 1.2347 | -0.246 (-16.61%) | 69,820 |
| 11 Sep 2020 | USD | 1.4699 | 1.4814 | 1.3776 | 1.4807 | 1.4807 | +0.011 (+0.78%) | 46,395 |
| 10 Sep 2020 | USD | 1.4341 | 1.5618 | 1.4311 | 1.4692 | 1.4692 | +0.035 (+2.45%) | 53,674 |
| 9 Sep 2020 | USD | 1.4312 | 1.4502 | 1.3672 | 1.4341 | 1.4341 | +0.004 (+0.24%) | 51,976 |
| 8 Sep 2020 | USD | 1.4825 | 1.5649 | 1.4168 | 1.4306 | 1.4306 | -0.052 (-3.49%) | 59,522 |
| 7 Sep 2020 | USD | 1.7264 | 1.7369 | 1.4449 | 1.4824 | 1.4824 | -0.244 (-14.15%) | 112,104 |
| 6 Sep 2020 | USD | 1.9024 | 1.9341 | 1.7086 | 1.7267 | 1.7267 | -0.178 (-9.34%) | 124,487 |
| 5 Sep 2020 | USD | 2.4696 | 2.5127 | 1.8641 | 1.9045 | 1.9045 | -0.564 (-22.85%) | 111,263 |
| 4 Sep 2020 | USD | 2.0289 | 2.4908 | 2.0013 | 2.4687 | 2.4687 | +0.446 (+22.06%) | 261,193 |
| 3 Sep 2020 | USD | 1.5257 | 2.0822 | 1.508 | 2.0225 | 2.0225 | +0.504 (+33.23%) | 280,270 |
| 2 Sep 2020 | USD | 1.7805 | 1.7846 | 1.4426 | 1.5181 | 1.5181 | -0.286 (-15.88%) | 52,923 |
| 1 Sep 2020 | USD | 2.1725 | 2.2172 | 1.7863 | 1.8046 | 1.8046 | -0.366 (-16.86%) | 112,675 |
| 31 Aug 2020 | USD | 2.5093 | 2.5372 | 2.153 | 2.1705 | 2.1705 | -0.339 (-13.50%) | 137,580 |
| 30 Aug 2020 | USD | 2.3516 | 2.5761 | 2.3034 | 2.5092 | 2.5092 | +0.157 (+6.69%) | 129,047 |
| 29 Aug 2020 | USD | 2.3336 | 2.5077 | 2.2923 | 2.3519 | 2.3519 | +0.018 (+0.78%) | 131,533 |
| 28 Aug 2020 | USD | 1.9171 | 2.3578 | 1.9131 | 2.3338 | 2.3338 | +0.416 (+21.67%) | 226,395 |
| 27 Aug 2020 | USD | 1.6753 | 1.9233 | 1.6547 | 1.9181 | 1.9181 | +0.241 (+14.38%) | 122,787 |
| 26 Aug 2020 | USD | 1.7873 | 1.8169 | 1.6756 | 1.6769 | 1.6769 | -0.111 (-6.18%) | 78,838 |
| 25 Aug 2020 | USD | 2.1714 | 2.2414 | 1.7544 | 1.7874 | 1.7874 | -0.387 (-17.78%) | 164,397 |
| 24 Aug 2020 | USD | 2.0972 | 2.3534 | 2.097 | 2.174 | 2.174 | +0.078 (+3.74%) | 394,537 |
