| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.2717 | 0.7726 | 0.2611 | 0.7533 | 0.7533 | +0.482 (+177.25%) | 533 |
| 23 Jul 2020 | USD | 0.6559 | 0.724 | 0.2484 | 0.2717 | 0.2717 | -0.384 (-58.58%) | 556 |
| 22 Jul 2020 | USD | 0.1959 | 0.6562 | 0.1948 | 0.6559 | 0.6559 | +0.46 (+234.81%) | 1 |
| 21 Jul 2020 | USD | 0.6374 | 0.641 | 0.181 | 0.1959 | 0.1959 | -0.442 (-69.31%) | 0 |
| 20 Jul 2020 | USD | 0.6437 | 0.6466 | 0.2377 | 0.6383 | 0.6383 | -0.006 (-0.87%) | 241 |
| 19 Jul 2020 | USD | 0.296 | 0.6455 | 0.2633 | 0.6439 | 0.6439 | +0.347 (+116.95%) | 7 |
| 18 Jul 2020 | USD | 0.2359 | 0.2996 | 0.2196 | 0.2968 | 0.2968 | +0.061 (+25.82%) | 0 |
| 17 Jul 2020 | USD | 0.2553 | 0.3053 | 0.1886 | 0.2359 | 0.2359 | -0.022 (-8.57%) | 0 |
| 16 Jul 2020 | USD | 0.2719 | 0.2883 | 0.2485 | 0.258 | 0.258 | -0.012 (-4.30%) | 0 |
| 15 Jul 2020 | USD | 0.3189 | 0.3271 | 0.2454 | 0.2696 | 0.2696 | -0.049 (-15.46%) | 0 |
| 14 Jul 2020 | USD | 0.252 | 0.3426 | 0.2497 | 0.3189 | 0.3189 | +0.067 (+26.65%) | 0 |
| 13 Jul 2020 | USD | 0.3023 | 0.3838 | 0.2269 | 0.2518 | 0.2518 | -0.051 (-16.71%) | 10 |
| 12 Jul 2020 | USD | 0.6705 | 0.6738 | 0.2904 | 0.3023 | 0.3023 | -0.368 (-54.92%) | 0 |
| 11 Jul 2020 | USD | 0.5061 | 0.6745 | 0.5044 | 0.6706 | 0.6706 | +0.165 (+32.50%) | 3 |
| 10 Jul 2020 | USD | 0.6803 | 0.6803 | 0.5035 | 0.5061 | 0.5061 | -0.174 (-25.62%) | 22 |
| 9 Jul 2020 | USD | 0.6909 | 0.6922 | 0.6716 | 0.6804 | 0.6804 | -0.01 (-1.48%) | 3 |
| 8 Jul 2020 | USD | 1.0278 | 1.0377 | 0.251 | 0.6906 | 0.6906 | -0.337 (-32.81%) | 25 |
| 7 Jul 2020 | USD | 1.0602 | 1.0677 | 0.2493 | 1.0278 | 1.0278 | -0.035 (-3.27%) | 227 |
| 6 Jul 2020 | USD | 0.4554 | 1.0652 | 0.3477 | 1.0625 | 1.0625 | +0.607 (+133.36%) | 50 |
| 5 Jul 2020 | USD | 1.0199 | 1.0199 | 0.4491 | 0.4553 | 0.4553 | -0.565 (-55.36%) | 54 |
| 4 Jul 2020 | USD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | USD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 1.0192 | 1.0243 | 1.0159 | 1.0199 | 1.0199 | +0 (+0.01%) | 0 |
| 29 Jun 2020 | USD | 0.961 | 1.0267 | 0.8396 | 1.0198 | 1.0198 | +0.059 (+6.12%) | 102 |
| 28 Jun 2020 | USD | 0.8859 | 0.9867 | 0.8114 | 0.961 | 0.961 | +0.075 (+8.48%) | 1,632 |
| 27 Jun 2020 | USD | 1.0051 | 1.0331 | 0.8637 | 0.8859 | 0.8859 | -0.119 (-11.87%) | 1,527 |
| 26 Jun 2020 | USD | 1.0201 | 1.0487 | 0.8378 | 1.0052 | 1.0052 | -0.015 (-1.49%) | 4,315 |
| 25 Jun 2020 | USD | 0.7589 | 1.0639 | 0.6463 | 1.0204 | 1.0204 | +0.262 (+34.58%) | 4,380 |
