Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 1.1419 | 1.1419 | 0.5664 | 0.7582 | 0.7582 | -0.383 (-33.58%) | 5,459 |
23 Jun 2020 | USD | 0.8889 | 6.7113 | 0.8653 | 1.1416 | 1.1416 | +0.253 (+28.46%) | 10,510 |
22 Jun 2020 | USD | 0.8276 | 0.8904 | 0.8275 | 0.8887 | 0.8887 | +0.061 (+7.41%) | 6,438 |
21 Jun 2020 | USD | 0.8283 | 0.8398 | 0.8258 | 0.8274 | 0.8274 | -0.001 (-0.07%) | 5,897 |
20 Jun 2020 | USD | 0.8203 | 0.8397 | 0.819 | 0.828 | 0.828 | +0.007 (+0.86%) | 5,743 |
19 Jun 2020 | USD | 0.756 | 0.83 | 0.7013 | 0.8209 | 0.8209 | +0.004 (+0.50%) | 5,690 |
18 Jun 2020 | USD | 0.8354 | 0.8415 | 0.6984 | 0.8168 | 0.8168 | -0.019 (-2.27%) | 5,101 |
17 Jun 2020 | USD | 0.8588 | 0.8602 | 0.7003 | 0.8358 | 0.8358 | -0.022 (-2.61%) | 5,858 |
16 Jun 2020 | USD | 0.8259 | 0.935 | 0.6081 | 0.8582 | 0.8582 | 0.0 (0.0%) | 9,143 |