Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0986 | 0.1067 | 0.0955 | 0.1057 | 0.1057 | +0.007 (+7.20%) | 0 |
13 Jul 2022 | USD | 0.0922 | 0.0986 | 0.0903 | 0.0986 | 0.0986 | +0.006 (+6.83%) | 56 |
12 Jul 2022 | USD | 0.0976 | 0.0976 | 0.0923 | 0.0923 | 0.0923 | -0.005 (-5.43%) | 0 |
11 Jul 2022 | USD | 0.103 | 0.1031 | 0.0973 | 0.0976 | 0.0976 | -0.005 (-5.24%) | 175 |
10 Jul 2022 | USD | 0.1075 | 0.1075 | 0.1022 | 0.103 | 0.103 | -0.004 (-4.19%) | 0 |
9 Jul 2022 | USD | 0.1146 | 0.1146 | 0.1071 | 0.1075 | 0.1075 | -0.007 (-6.20%) | 1,719 |
8 Jul 2022 | USD | 0.1102 | 0.1211 | 0.1098 | 0.1146 | 0.1146 | +0.004 (+3.99%) | 9,827 |
7 Jul 2022 | USD | 0.1057 | 0.111 | 0.1036 | 0.1102 | 0.1102 | +0.004 (+4.26%) | 0 |
6 Jul 2022 | USD | 0.1008 | 0.1064 | 0.0991 | 0.1057 | 0.1057 | +0.005 (+4.86%) | 0 |
5 Jul 2022 | USD | 0.1025 | 0.1037 | 0.099 | 0.1008 | 0.1008 | -0.002 (-1.66%) | 0 |
4 Jul 2022 | USD | 0.0951 | 0.1025 | 0.0928 | 0.1025 | 0.1025 | +0.007 (+7.78%) | 129 |
3 Jul 2022 | USD | 0.0946 | 0.0961 | 0.0926 | 0.0951 | 0.0951 | +0.001 (+0.53%) | 0 |
2 Jul 2022 | USD | 0.0939 | 0.0951 | 0.0915 | 0.0946 | 0.0946 | +0.001 (+0.75%) | 6 |
1 Jul 2022 | USD | 0.0943 | 0.0971 | 0.0916 | 0.0939 | 0.0939 | -0 (-0.42%) | 106 |
30 Jun 2022 | USD | 0.0967 | 0.0972 | 0.089 | 0.0943 | 0.0943 | -0.002 (-2.48%) | 0 |
29 Jun 2022 | USD | 0.1007 | 0.1015 | 0.0962 | 0.0967 | 0.0967 | -0.004 (-3.97%) | 0 |
28 Jun 2022 | USD | 0.1053 | 0.1084 | 0.1007 | 0.1007 | 0.1007 | -0.005 (-4.37%) | 0 |
27 Jun 2022 | USD | 0.1059 | 0.1088 | 0.1042 | 0.1053 | 0.1053 | -0.001 (-0.57%) | 0 |
26 Jun 2022 | USD | 0.1063 | 0.1122 | 0.1059 | 0.1059 | 0.1059 | -0 (-0.38%) | 1,383 |
25 Jun 2022 | USD | 0.1052 | 0.1067 | 0.1013 | 0.1063 | 0.1063 | +0.001 (+1.05%) | 1 |
24 Jun 2022 | USD | 0.098 | 0.106 | 0.0971 | 0.1052 | 0.1052 | +0.007 (+7.35%) | 0 |
23 Jun 2022 | USD | 0.0901 | 0.0982 | 0.09 | 0.098 | 0.098 | +0.008 (+8.77%) | 7 |
22 Jun 2022 | USD | 0.0967 | 0.0967 | 0.0901 | 0.0901 | 0.0901 | -0.007 (-6.83%) | 139 |
21 Jun 2022 | USD | 0.0955 | 0.1001 | 0.0939 | 0.0967 | 0.0967 | +0.001 (+1.26%) | 536 |
20 Jun 2022 | USD | 0.095 | 0.0983 | 0.0896 | 0.0955 | 0.0955 | +0.001 (+0.53%) | 0 |
19 Jun 2022 | USD | 0.0838 | 0.097 | 0.0794 | 0.095 | 0.095 | +0.011 (+13.37%) | 0 |
18 Jun 2022 | USD | 0.0911 | 0.0918 | 0.0753 | 0.0838 | 0.0838 | -0.007 (-8.01%) | 148 |
17 Jun 2022 | USD | 0.0894 | 0.0934 | 0.0887 | 0.0911 | 0.0911 | +0.002 (+1.90%) | 0 |
16 Jun 2022 | USD | 0.1031 | 0.105 | 0.0887 | 0.0894 | 0.0894 | -0.014 (-13.29%) | 0 |
15 Jun 2022 | USD | 0.1017 | 0.1036 | 0.0858 | 0.1031 | 0.1031 | +0.001 (+1.38%) | 0 |