Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.1008 | 0.1048 | 0.0912 | 0.1017 | 0.1017 | +0.001 (+0.89%) | 0 |
13 Jun 2022 | USD | 0.1203 | 0.1205 | 0.0948 | 0.1008 | 0.1008 | -0.019 (-16.21%) | 240 |
12 Jun 2022 | USD | 0.1271 | 0.1279 | 0.1193 | 0.1203 | 0.1203 | -0.007 (-5.35%) | 0 |
11 Jun 2022 | USD | 0.1373 | 0.1386 | 0.1253 | 0.1271 | 0.1271 | -0.01 (-7.43%) | 229 |
10 Jun 2022 | USD | 0.1479 | 0.1488 | 0.1373 | 0.1373 | 0.1373 | -0.011 (-7.17%) | 21 |
9 Jun 2022 | USD | 0.1487 | 0.1512 | 0.1476 | 0.1479 | 0.1479 | -0.001 (-0.47%) | 0 |
8 Jun 2022 | USD | 0.1503 | 0.1514 | 0.1468 | 0.1486 | 0.1486 | -0.002 (-1.13%) | 0 |
7 Jun 2022 | USD | 0.1538 | 0.1538 | 0.1433 | 0.1503 | 0.1503 | -0.004 (-2.28%) | 0 |
6 Jun 2022 | USD | 0.1496 | 0.1584 | 0.1496 | 0.1538 | 0.1538 | +0.004 (+2.81%) | 0 |
5 Jun 2022 | USD | 0.1489 | 0.1508 | 0.1472 | 0.1496 | 0.1496 | +0.001 (+0.47%) | 0 |
4 Jun 2022 | USD | 0.1749 | 0.1749 | 0.1456 | 0.1489 | 0.1489 | -0.026 (-14.87%) | 7,445 |
3 Jun 2022 | USD | 0.1811 | 0.1811 | 0.1719 | 0.1749 | 0.1749 | -0.006 (-3.42%) | 0 |
2 Jun 2022 | USD | 0.18 | 0.1818 | 0.1764 | 0.1811 | 0.1811 | +0.001 (+0.61%) | 13 |
1 Jun 2022 | USD | 0.1918 | 0.1934 | 0.1751 | 0.18 | 0.18 | -0.012 (-6.15%) | 0 |
31 May 2022 | USD | 0.1965 | 0.1972 | 0.1905 | 0.1918 | 0.1918 | -0.005 (-2.39%) | 0 |
30 May 2022 | USD | 0.1787 | 0.1976 | 0.1781 | 0.1965 | 0.1965 | +0.018 (+9.96%) | 0 |
29 May 2022 | USD | 0.177 | 0.1792 | 0.1739 | 0.1787 | 0.1787 | +0.002 (+0.96%) | 0 |
28 May 2022 | USD | 0.1734 | 0.1776 | 0.1695 | 0.177 | 0.177 | +0.007 (+4.42%) | 0 |
27 May 2022 | USD | 0.1777 | 0.1789 | 0.1693 | 0.1695 | 0.1695 | -0.008 (-4.61%) | 0 |
26 May 2022 | USD | 0.1918 | 0.1931 | 0.1729 | 0.1777 | 0.1777 | -0.014 (-7.35%) | 0 |
25 May 2022 | USD | 0.1952 | 0.1985 | 0.1913 | 0.1918 | 0.1918 | -0.003 (-1.74%) | 0 |
24 May 2022 | USD | 0.1946 | 0.1962 | 0.1892 | 0.1952 | 0.1952 | +0.001 (+0.31%) | 104 |
23 May 2022 | USD | 0.2023 | 0.2052 | 0.194 | 0.1946 | 0.1946 | -0.008 (-3.81%) | 0 |
22 May 2022 | USD | 0.1951 | 0.2023 | 0.1946 | 0.2023 | 0.2023 | +0.007 (+3.69%) | 0 |
21 May 2022 | USD | 0.1939 | 0.1958 | 0.1918 | 0.1951 | 0.1951 | +0.001 (+0.62%) | 0 |
20 May 2022 | USD | 0.2069 | 0.21 | 0.1924 | 0.1939 | 0.1939 | -0.013 (-6.28%) | 1,889 |
19 May 2022 | USD | 0.1963 | 0.2078 | 0.1952 | 0.2069 | 0.2069 | +0.011 (+5.40%) | 0 |
18 May 2022 | USD | 0.2143 | 0.2152 | 0.1963 | 0.1963 | 0.1963 | -0.018 (-8.44%) | 0 |
17 May 2022 | USD | 0.2074 | 0.2163 | 0.2062 | 0.2144 | 0.2144 | +0.007 (+3.38%) | 0 |
16 May 2022 | USD | 0.2195 | 0.2195 | 0.2034 | 0.2074 | 0.2074 | -0.012 (-5.51%) | 0 |