| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7,514.8 | 7,583.5 | 7,291.15 | 7,343.85 | 7,343.85 | -149.25 (-1.99%) | 44,024 |
| 10 Apr 2024 | INR | 7,785.15 | 7,845.3 | 7,470.05 | 7,493.1 | 7,493.1 | -244.35 (-3.16%) | 51,557 |
| 9 Apr 2024 | INR | 7,550.05 | 7,879.45 | 7,550.05 | 7,737.45 | 7,737.45 | +196.8 (+2.61%) | 122,273 |
| 8 Apr 2024 | INR | 7,145.1 | 7,581 | 7,145.1 | 7,540.65 | 7,540.65 | +417.4 (+5.86%) | 84,077 |
| 5 Apr 2024 | INR | 6,861.2 | 7,222.15 | 6,814.4 | 7,123.25 | 7,123.25 | +246.4 (+3.58%) | 59,151 |
| 4 Apr 2024 | INR | 6,915.05 | 7,040.05 | 6,851.7 | 6,876.85 | 6,876.85 | -48.5 (-0.70%) | 20,186 |
| 3 Apr 2024 | INR | 6,867.95 | 6,953 | 6,825.65 | 6,925.35 | 6,925.35 | +64.5 (+0.94%) | 17,580 |
| 2 Apr 2024 | INR | 7,079.6 | 7,130 | 6,842 | 6,860.85 | 6,860.85 | -163.1 (-2.32%) | 23,813 |
| 1 Apr 2024 | INR | 7,033.25 | 7,249.95 | 6,954.5 | 7,023.95 | 7,023.95 | +52.25 (+0.75%) | 34,316 |
| 28 Mar 2024 | INR | 7,032.9 | 7,148 | 6,938.95 | 6,971.7 | 6,971.7 | -32.6 (-0.47%) | 24,215 |
| 27 Mar 2024 | INR | 6,985 | 7,077.1 | 6,885.35 | 7,004.3 | 7,004.3 | +18.95 (+0.27%) | 36,568 |
| 26 Mar 2024 | INR | 6,952 | 7,183.6 | 6,951 | 6,985.35 | 6,985.35 | -193.4 (-2.69%) | 44,066 |
| 22 Mar 2024 | INR | 7,240 | 7,376.5 | 7,094.9 | 7,178.75 | 7,178.75 | -63.25 (-0.87%) | 71,744 |
| 21 Mar 2024 | INR | 6,680 | 7,450 | 6,680 | 7,242 | 7,242 | +580.05 (+8.71%) | 159,934 |
| 20 Mar 2024 | INR | 6,546.9 | 6,749.95 | 6,328 | 6,661.95 | 6,661.95 | +160.9 (+2.47%) | 31,354 |
| 19 Mar 2024 | INR | 6,516.3 | 6,635.35 | 6,480.05 | 6,501.05 | 6,501.05 | -2.4 (-0.04%) | 17,218 |
| 18 Mar 2024 | INR | 6,698 | 6,698 | 6,440 | 6,503.45 | 6,503.45 | -214.65 (-3.20%) | 27,799 |
| 15 Mar 2024 | INR | 6,718.1 | 6,718.1 | 6,718.1 | 6,718.1 | 6,718.1 | 0.0 (0.0%) | 40,094 |
| 14 Mar 2024 | INR | 6,335.85 | 6,790 | 6,300 | 6,718.1 | 6,718.1 | +347.15 (+5.45%) | 58,349 |
| 13 Mar 2024 | INR | 6,500 | 6,549.7 | 6,271.1 | 6,370.95 | 6,370.95 | -98.15 (-1.52%) | 41,320 |
| 12 Mar 2024 | INR | 6,582.25 | 6,637.8 | 6,363.75 | 6,469.1 | 6,469.1 | -52.5 (-0.81%) | 30,449 |
| 11 Mar 2024 | INR | 6,620 | 6,800 | 6,481.5 | 6,521.6 | 6,521.6 | -27.2 (-0.42%) | 65,104 |
| 7 Mar 2024 | INR | 6,299.05 | 6,596 | 6,299.05 | 6,548.8 | 6,548.8 | +258.3 (+4.11%) | 34,922 |
| 6 Mar 2024 | INR | 6,365 | 6,457.3 | 6,113.45 | 6,290.5 | 6,290.5 | -36.8 (-0.58%) | 38,608 |
| 5 Mar 2024 | INR | 6,132.4 | 6,412.85 | 6,116.1 | 6,327.3 | 6,327.3 | +225.4 (+3.69%) | 242,731 |
| 4 Mar 2024 | INR | 6,134.3 | 6,243.75 | 6,048.05 | 6,101.9 | 6,101.9 | +21.35 (+0.35%) | 71,924 |
| 1 Mar 2024 | INR | 6,046.55 | 6,116 | 6,005.05 | 6,080.55 | 6,080.55 | +76.35 (+1.27%) | 26,232 |
| 29 Feb 2024 | INR | 5,949.9 | 6,050 | 5,853.5 | 6,004.2 | 6,004.2 | +90.3 (+1.53%) | 17,650 |
| 28 Feb 2024 | INR | 5,871.6 | 5,951.7 | 5,810.1 | 5,913.9 | 5,913.9 | +57.7 (+0.99%) | 22,126 |
| 27 Feb 2024 | INR | 5,904.45 | 6,040 | 5,815.6 | 5,856.2 | 5,856.2 | -25 (-0.43%) | 21,526 |
