Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | INR | 3,490.45 | 3,555 | 3,472.65 | 3,530.8 | 3,530.8 | +64.35 (+1.86%) | 27,778 |
8 Mar 2023 | INR | 3,419.3 | 3,483 | 3,370.6 | 3,466.45 | 3,466.45 | +65.05 (+1.91%) | 30,229 |
6 Mar 2023 | INR | 3,356.7 | 3,433.95 | 3,330.6 | 3,401.4 | 3,401.4 | +61.4 (+1.84%) | 18,381 |
3 Mar 2023 | INR | 3,350 | 3,399.9 | 3,308.15 | 3,340 | 3,340 | +7.15 (+0.21%) | 16,227 |
2 Mar 2023 | INR | 3,320.25 | 3,356.8 | 3,248 | 3,332.85 | 3,332.85 | +12.6 (+0.38%) | 20,734 |
1 Mar 2023 | INR | 3,326.9 | 3,357.55 | 3,301.5 | 3,320.25 | 3,320.25 | -6.65 (-0.20%) | 11,156 |
28 Feb 2023 | INR | 3,313.25 | 3,375 | 3,252.85 | 3,326.9 | 3,326.9 | +13.65 (+0.41%) | 24,741 |
27 Feb 2023 | INR | 3,274.2 | 3,474 | 3,232 | 3,313.25 | 3,313.25 | +39.05 (+1.19%) | 109,049 |
24 Feb 2023 | INR | 3,170 | 3,351 | 3,151.3 | 3,274.2 | 3,274.2 | +97.65 (+3.07%) | 34,889 |
23 Feb 2023 | INR | 3,083 | 3,236.85 | 3,064.5 | 3,176.55 | 3,176.55 | +107.9 (+3.52%) | 37,271 |
22 Feb 2023 | INR | 3,050.9 | 3,075 | 3,030.3 | 3,068.65 | 3,068.65 | +18.25 (+0.60%) | 11,026 |
21 Feb 2023 | INR | 3,015 | 3,069.85 | 2,996.05 | 3,050.4 | 3,050.4 | +36 (+1.19%) | 11,271 |
20 Feb 2023 | INR | 3,015 | 3,040.05 | 2,986.05 | 3,014.4 | 3,014.4 | +11.3 (+0.38%) | 9,759 |
17 Feb 2023 | INR | 2,980.45 | 3,015 | 2,965 | 3,003.1 | 3,003.1 | +12.65 (+0.42%) | 13,014 |
16 Feb 2023 | INR | 2,998.95 | 3,021.95 | 2,963.4 | 2,990.45 | 2,990.45 | +0.05 (+0.0%) | 32,120 |
15 Feb 2023 | INR | 3,028 | 3,028 | 2,925.4 | 2,990.4 | 2,990.4 | -62.35 (-2.04%) | 54,559 |
14 Feb 2023 | INR | 3,018.95 | 3,090 | 2,990 | 3,052.75 | 3,052.75 | +48.8 (+1.62%) | 16,040 |
13 Feb 2023 | INR | 3,054.6 | 3,089.5 | 2,990.05 | 3,003.95 | 3,003.95 | -34.7 (-1.14%) | 8,173 |
10 Feb 2023 | INR | 3,006.6 | 3,075 | 2,991.75 | 3,038.65 | 3,038.65 | +37.15 (+1.24%) | 18,587 |
9 Feb 2023 | INR | 2,945 | 3,020 | 2,905.85 | 3,001.5 | 3,001.5 | +47.95 (+1.62%) | 19,286 |
8 Feb 2023 | INR | 3,005.05 | 3,005.05 | 2,925.95 | 2,953.55 | 2,953.55 | -48.8 (-1.63%) | 77,975 |
7 Feb 2023 | INR | 2,951 | 3,021.55 | 2,922 | 3,002.35 | 3,002.35 | -106.15 (-3.41%) | 129,621 |
6 Feb 2023 | INR | 3,065 | 3,153 | 3,035 | 3,108.5 | 3,108.5 | +58.7 (+1.92%) | 8,775 |
3 Feb 2023 | INR | 3,087.15 | 3,088.8 | 3,020 | 3,049.8 | 3,049.8 | -34.5 (-1.12%) | 7,767 |
2 Feb 2023 | INR | 3,118 | 3,163.2 | 3,065.5 | 3,084.3 | 3,084.3 | -62.3 (-1.98%) | 5,359 |
1 Feb 2023 | INR | 3,112 | 3,230.1 | 3,058.2 | 3,146.6 | 3,146.6 | +42.9 (+1.38%) | 12,972 |
31 Jan 2023 | INR | 3,020.35 | 3,146.8 | 3,013.15 | 3,103.7 | 3,103.7 | +78.55 (+2.60%) | 12,993 |
30 Jan 2023 | INR | 3,034.4 | 3,079.75 | 2,980.1 | 3,025.15 | 3,025.15 | +6.6 (+0.22%) | 19,034 |
27 Jan 2023 | INR | 3,123.5 | 3,138.95 | 2,966.05 | 3,018.55 | 3,018.55 | -103.1 (-3.30%) | 18,341 |
25 Jan 2023 | INR | 3,121.15 | 3,158.35 | 3,087.45 | 3,121.65 | 3,121.65 | -8.8 (-0.28%) | 6,912 |