| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 3,166.2 | 3,196.45 | 3,006.65 | 3,130.45 | 3,130.45 | -42.65 (-1.34%) | 33,662 |
| 23 Jan 2023 | INR | 3,230.9 | 3,245 | 3,144.95 | 3,173.1 | 3,173.1 | -55.8 (-1.73%) | 17,318 |
| 20 Jan 2023 | INR | 3,302.4 | 3,306.4 | 3,210 | 3,228.9 | 3,228.9 | -77.5 (-2.34%) | 8,499 |
| 19 Jan 2023 | INR | 3,260.1 | 3,324 | 3,237.35 | 3,306.4 | 3,306.4 | +46.3 (+1.42%) | 9,540 |
| 18 Jan 2023 | INR | 3,283.2 | 3,283.2 | 3,240.1 | 3,260.1 | 3,260.1 | -23.1 (-0.70%) | 14,710 |
| 17 Jan 2023 | INR | 3,252.8 | 3,296.45 | 3,250.1 | 3,283.2 | 3,283.2 | +17.4 (+0.53%) | 9,534 |
| 16 Jan 2023 | INR | 3,249.45 | 3,271.25 | 3,244.6 | 3,265.8 | 3,265.8 | -3.25 (-0.10%) | 5,586 |
| 13 Jan 2023 | INR | 3,304.5 | 3,324.6 | 3,252 | 3,269.05 | 3,269.05 | -35.6 (-1.08%) | 9,511 |
| 12 Jan 2023 | INR | 3,344.1 | 3,368.5 | 3,271.55 | 3,304.65 | 3,304.65 | -31.15 (-0.93%) | 26,650 |
| 11 Jan 2023 | INR | 3,355 | 3,371.9 | 3,332.8 | 3,335.8 | 3,335.8 | -1 (-0.03%) | 22,871 |
| 10 Jan 2023 | INR | 3,325 | 3,370 | 3,301.65 | 3,336.8 | 3,336.8 | +16.55 (+0.50%) | 50,036 |
| 9 Jan 2023 | INR | 3,300 | 3,332.35 | 3,278.2 | 3,320.25 | 3,320.25 | +31.95 (+0.97%) | 5,522 |
| 6 Jan 2023 | INR | 3,230 | 3,336.8 | 3,219.65 | 3,288.3 | 3,288.3 | +54.95 (+1.70%) | 18,674 |
| 5 Jan 2023 | INR | 3,321.35 | 3,343 | 3,205.8 | 3,233.35 | 3,233.35 | -91.45 (-2.75%) | 14,048 |
| 4 Jan 2023 | INR | 3,371.8 | 3,381.9 | 3,305.05 | 3,324.8 | 3,324.8 | -47 (-1.39%) | 27,915 |
| 3 Jan 2023 | INR | 3,355.1 | 3,393.45 | 3,316 | 3,371.8 | 3,371.8 | +18.75 (+0.56%) | 27,286 |
| 2 Jan 2023 | INR | 3,347.35 | 3,397.45 | 3,322.1 | 3,353.05 | 3,353.05 | +5.7 (+0.17%) | 10,610 |
| 30 Dec 2022 | INR | 3,278.3 | 3,393.9 | 3,271.9 | 3,347.35 | 3,347.35 | +42.45 (+1.28%) | 30,972 |
| 29 Dec 2022 | INR | 3,313 | 3,322.95 | 3,267.15 | 3,304.9 | 3,304.9 | -7.8 (-0.24%) | 11,642 |
| 28 Dec 2022 | INR | 3,319.5 | 3,391.95 | 3,302 | 3,312.7 | 3,312.7 | +7.8 (+0.24%) | 20,929 |
| 27 Dec 2022 | INR | 3,289.9 | 3,325 | 3,267 | 3,304.9 | 3,304.9 | +18.4 (+0.56%) | 15,451 |
| 26 Dec 2022 | INR | 3,253.25 | 3,298.95 | 3,215.6 | 3,286.5 | 3,286.5 | -20.1 (-0.61%) | 26,032 |
| 23 Dec 2022 | INR | 3,297.3 | 3,350.3 | 3,180.1 | 3,306.6 | 3,306.6 | -20.95 (-0.63%) | 40,617 |
| 22 Dec 2022 | INR | 3,378.85 | 3,544 | 3,295 | 3,327.55 | 3,327.55 | -45.85 (-1.36%) | 55,695 |
| 21 Dec 2022 | INR | 3,425 | 3,437.1 | 3,321.5 | 3,373.4 | 3,373.4 | -46.3 (-1.35%) | 36,079 |
| 20 Dec 2022 | INR | 3,390 | 3,433.1 | 3,341.1 | 3,419.7 | 3,419.7 | +35.1 (+1.04%) | 23,343 |
| 19 Dec 2022 | INR | 3,333 | 3,422 | 3,332.05 | 3,384.6 | 3,384.6 | +36.65 (+1.09%) | 24,890 |
| 16 Dec 2022 | INR | 3,386.55 | 3,439.1 | 3,312.7 | 3,347.95 | 3,347.95 | -72.8 (-2.13%) | 36,972 |
| 15 Dec 2022 | INR | 3,331.75 | 3,441.7 | 3,331.75 | 3,420.75 | 3,420.75 | +93.25 (+2.80%) | 85,173 |
| 14 Dec 2022 | INR | 3,325 | 3,363.95 | 3,250 | 3,327.5 | 3,327.5 | +18.75 (+0.57%) | 90,440 |
