| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 3,300 | 3,347.95 | 3,280 | 3,308.75 | 3,308.75 | +10.65 (+0.32%) | 41,273 |
| 12 Dec 2022 | INR | 3,089.95 | 3,347.4 | 3,061.1 | 3,298.1 | 3,298.1 | +220.85 (+7.18%) | 120,207 |
| 9 Dec 2022 | INR | 3,071.7 | 3,099.9 | 3,000 | 3,077.25 | 3,077.25 | +21.65 (+0.71%) | 24,499 |
| 8 Dec 2022 | INR | 3,011.95 | 3,108.4 | 3,007 | 3,055.6 | 3,055.6 | +46.6 (+1.55%) | 67,709 |
| 7 Dec 2022 | INR | 2,979.6 | 3,025.1 | 2,953.65 | 3,009 | 3,009 | +18.4 (+0.62%) | 14,051 |
| 6 Dec 2022 | INR | 3,024.4 | 3,054.6 | 2,974 | 2,990.6 | 2,990.6 | -17.95 (-0.60%) | 27,969 |
| 5 Dec 2022 | INR | 2,962.25 | 3,017.2 | 2,935 | 3,008.55 | 3,008.55 | +72.3 (+2.46%) | 26,549 |
| 2 Dec 2022 | INR | 2,950 | 2,979.1 | 2,912.05 | 2,936.25 | 2,936.25 | +4.85 (+0.17%) | 19,898 |
| 1 Dec 2022 | INR | 2,960.4 | 3,034.15 | 2,927 | 2,931.4 | 2,931.4 | -21.85 (-0.74%) | 30,549 |
| 30 Nov 2022 | INR | 2,975 | 3,009.65 | 2,940.15 | 2,953.25 | 2,953.25 | -6.15 (-0.21%) | 22,922 |
| 29 Nov 2022 | INR | 2,920 | 3,001 | 2,896.2 | 2,959.4 | 2,959.4 | +43.3 (+1.48%) | 30,714 |
| 28 Nov 2022 | INR | 2,925 | 2,925 | 2,875.2 | 2,916.1 | 2,916.1 | +12 (+0.41%) | 27,084 |
| 25 Nov 2022 | INR | 2,926.95 | 2,949 | 2,892.7 | 2,904.1 | 2,904.1 | -22.85 (-0.78%) | 8,012 |
| 24 Nov 2022 | INR | 2,939.95 | 2,950 | 2,908.85 | 2,926.95 | 2,926.95 | +1.6 (+0.05%) | 15,851 |
| 23 Nov 2022 | INR | 2,895 | 2,953.95 | 2,840.1 | 2,925.35 | 2,925.35 | +37.55 (+1.30%) | 23,585 |
| 22 Nov 2022 | INR | 2,885.55 | 2,908 | 2,880 | 2,887.8 | 2,887.8 | +2.3 (+0.08%) | 11,290 |
| 21 Nov 2022 | INR | 2,892 | 2,980 | 2,861.25 | 2,885.5 | 2,885.5 | +5.55 (+0.19%) | 36,052 |
| 18 Nov 2022 | INR | 2,942.7 | 2,954.1 | 2,858 | 2,879.95 | 2,879.95 | -62.75 (-2.13%) | 40,060 |
| 17 Nov 2022 | INR | 2,970 | 2,999.9 | 2,929 | 2,942.7 | 2,942.7 | -24.1 (-0.81%) | 17,203 |
| 16 Nov 2022 | INR | 2,988.9 | 3,019.95 | 2,915 | 2,966.8 | 2,966.8 | -22.1 (-0.74%) | 72,567 |
| 15 Nov 2022 | INR | 3,038 | 3,038 | 2,975 | 2,988.9 | 2,988.9 | -53.6 (-1.76%) | 20,175 |
| 14 Nov 2022 | INR | 3,087.25 | 3,097.85 | 2,997.25 | 3,042.5 | 3,042.5 | -39.9 (-1.29%) | 18,429 |
| 11 Nov 2022 | INR | 3,095 | 3,149.9 | 3,066.45 | 3,082.4 | 3,082.4 | +2 (+0.06%) | 23,582 |
| 10 Nov 2022 | INR | 3,131 | 3,131 | 3,031.2 | 3,080.4 | 3,080.4 | -56.5 (-1.80%) | 24,866 |
| 9 Nov 2022 | INR | 3,202 | 3,202 | 3,102.5 | 3,136.9 | 3,136.9 | -48.35 (-1.52%) | 24,866 |
| 7 Nov 2022 | INR | 3,158.9 | 3,200 | 3,124 | 3,185.25 | 3,185.25 | +42.1 (+1.34%) | 48,095 |
| 4 Nov 2022 | INR | 3,180.9 | 3,204 | 3,135.1 | 3,143.15 | 3,143.15 | -25.1 (-0.79%) | 18,284 |
| 3 Nov 2022 | INR | 3,186.6 | 3,202.4 | 3,146.45 | 3,168.25 | 3,168.25 | -18.35 (-0.58%) | 12,686 |
| 2 Nov 2022 | INR | 3,197.65 | 3,240 | 3,170 | 3,186.6 | 3,186.6 | -11.05 (-0.35%) | 16,111 |
| 1 Nov 2022 | INR | 3,152.1 | 3,210 | 3,152.1 | 3,197.65 | 3,197.65 | +33.45 (+1.06%) | 28,114 |
