| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 3,238.95 | 3,320 | 3,194.2 | 3,310.45 | 3,310.45 | +85.2 (+2.64%) | 36,431 |
| 29 Jul 2022 | INR | 3,249.85 | 3,249.85 | 3,168.85 | 3,225.25 | 3,225.25 | -1.7 (-0.05%) | 32,940 |
| 28 Jul 2022 | INR | 3,275.8 | 3,275.8 | 3,172.65 | 3,226.95 | 3,226.95 | -16.35 (-0.50%) | 29,171 |
| 27 Jul 2022 | INR | 3,176.85 | 3,248 | 3,141.6 | 3,243.3 | 3,243.3 | +83.95 (+2.66%) | 47,847 |
| 26 Jul 2022 | INR | 3,118.95 | 3,170 | 3,062.2 | 3,159.35 | 3,159.35 | +71.3 (+2.31%) | 52,264 |
| 25 Jul 2022 | INR | 3,170.2 | 3,171.1 | 3,002.2 | 3,088.05 | 3,088.05 | -82.15 (-2.59%) | 93,906 |
| 22 Jul 2022 | INR | 3,315.5 | 3,357.65 | 3,134.45 | 3,170.2 | 3,170.2 | -207.5 (-6.14%) | 126,054 |
| 21 Jul 2022 | INR | 3,439 | 3,494.1 | 3,277.15 | 3,377.7 | 3,377.7 | -41.65 (-1.22%) | 109,328 |
| 20 Jul 2022 | INR | 3,546 | 3,588.75 | 3,395 | 3,419.35 | 3,419.35 | -123.9 (-3.50%) | 32,360 |
| 19 Jul 2022 | INR | 3,591.55 | 3,640 | 3,525.65 | 3,543.25 | 3,543.25 | -47.25 (-1.32%) | 30,321 |
| 18 Jul 2022 | INR | 3,569 | 3,674 | 3,560.05 | 3,590.5 | 3,590.5 | +60.75 (+1.72%) | 54,744 |
| 15 Jul 2022 | INR | 3,475 | 3,564.95 | 3,456 | 3,529.75 | 3,529.75 | +48.6 (+1.40%) | 17,140 |
| 14 Jul 2022 | INR | 3,440 | 3,498 | 3,440 | 3,481.15 | 3,481.15 | +9.6 (+0.28%) | 9,700 |
| 13 Jul 2022 | INR | 3,426.1 | 3,521 | 3,426.1 | 3,471.55 | 3,471.55 | +47 (+1.37%) | 29,456 |
| 12 Jul 2022 | INR | 3,500 | 3,508 | 3,392.35 | 3,424.55 | 3,424.55 | -45.45 (-1.31%) | 28,180 |
| 11 Jul 2022 | INR | 3,280.2 | 3,513 | 3,275 | 3,470 | 3,470 | +195.55 (+5.97%) | 92,809 |
| 8 Jul 2022 | INR | 3,338.35 | 3,358.3 | 3,260 | 3,274.45 | 3,274.45 | -63.9 (-1.91%) | 12,778 |
| 7 Jul 2022 | INR | 3,358 | 3,392.2 | 3,322 | 3,338.35 | 3,338.35 | +34.45 (+1.04%) | 22,891 |
| 6 Jul 2022 | INR | 3,250 | 3,333.9 | 3,202.25 | 3,303.9 | 3,303.9 | +74.15 (+2.30%) | 27,242 |
| 5 Jul 2022 | INR | 3,159 | 3,259 | 3,141.15 | 3,229.75 | 3,229.75 | +70.75 (+2.24%) | 35,518 |
| 4 Jul 2022 | INR | 3,136 | 3,176 | 3,104.05 | 3,159 | 3,159 | +9.05 (+0.29%) | 24,517 |
| 1 Jul 2022 | INR | 3,168.3 | 3,175 | 3,092 | 3,149.95 | 3,149.95 | -1.75 (-0.06%) | 17,764 |
| 30 Jun 2022 | INR | 3,130 | 3,165 | 3,125 | 3,151.7 | 3,151.7 | +6.9 (+0.22%) | 16,430 |
| 29 Jun 2022 | INR | 3,139 | 3,160 | 3,108 | 3,144.8 | 3,144.8 | -5.2 (-0.17%) | 16,596 |
| 28 Jun 2022 | INR | 3,156.65 | 3,174.8 | 3,125 | 3,150 | 3,150 | -7.3 (-0.23%) | 27,030 |
| 27 Jun 2022 | INR | 3,169.75 | 3,194.95 | 3,113.9 | 3,157.3 | 3,157.3 | +12.5 (+0.40%) | 28,971 |
| 24 Jun 2022 | INR | 3,144.25 | 3,213.95 | 3,103.8 | 3,144.8 | 3,144.8 | +23.2 (+0.74%) | 39,022 |
| 23 Jun 2022 | INR | 3,192 | 3,198.75 | 3,106.4 | 3,121.6 | 3,121.6 | -69.9 (-2.19%) | 25,724 |
| 22 Jun 2022 | INR | 3,115.3 | 3,210 | 3,071.1 | 3,191.5 | 3,191.5 | +76.65 (+2.46%) | 35,482 |
| 21 Jun 2022 | INR | 2,870 | 3,190 | 2,866.25 | 3,114.85 | 3,114.85 | +238.4 (+8.29%) | 53,528 |
