| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 2,990.25 | 3,005.95 | 2,902.2 | 2,931.45 | 2,931.45 | -58.8 (-1.97%) | 26,927 |
| 6 May 2022 | INR | 2,860.65 | 3,118.8 | 2,860.65 | 2,990.25 | 2,990.25 | +30.7 (+1.04%) | 74,375 |
| 5 May 2022 | INR | 2,911.25 | 2,975 | 2,894.9 | 2,959.55 | 2,959.55 | +79.8 (+2.77%) | 39,894 |
| 4 May 2022 | INR | 3,100 | 3,112.9 | 2,850 | 2,879.75 | 2,879.75 | -209.5 (-6.78%) | 73,547 |
| 2 May 2022 | INR | 3,110 | 3,147.95 | 3,083 | 3,089.25 | 3,089.25 | -59.75 (-1.90%) | 20,059 |
| 29 Apr 2022 | INR | 3,192.9 | 3,265.55 | 3,120 | 3,149 | 3,149 | -28.05 (-0.88%) | 34,911 |
| 28 Apr 2022 | INR | 3,189.25 | 3,206.3 | 3,136.9 | 3,177.05 | 3,177.05 | +8 (+0.25%) | 22,571 |
| 27 Apr 2022 | INR | 3,135 | 3,308 | 3,120.05 | 3,169.05 | 3,169.05 | +29.25 (+0.93%) | 104,609 |
| 26 Apr 2022 | INR | 3,180 | 3,200 | 3,112 | 3,139.8 | 3,139.8 | -11.85 (-0.38%) | 21,308 |
| 25 Apr 2022 | INR | 3,203.5 | 3,218 | 3,136.35 | 3,151.65 | 3,151.65 | -84.45 (-2.61%) | 34,596 |
| 22 Apr 2022 | INR | 3,275.1 | 3,339.95 | 3,225 | 3,236.1 | 3,236.1 | -52.35 (-1.59%) | 29,272 |
| 21 Apr 2022 | INR | 3,304.3 | 3,345 | 3,275 | 3,288.45 | 3,288.45 | -15.85 (-0.48%) | 50,126 |
| 20 Apr 2022 | INR | 3,330.95 | 3,368.8 | 3,251.4 | 3,304.3 | 3,304.3 | -21.55 (-0.65%) | 38,167 |
| 19 Apr 2022 | INR | 3,426.1 | 3,479.95 | 3,251 | 3,325.85 | 3,325.85 | -86.6 (-2.54%) | 40,550 |
| 18 Apr 2022 | INR | 3,460 | 3,518.05 | 3,390 | 3,412.45 | 3,412.45 | -81 (-2.32%) | 38,164 |
| 13 Apr 2022 | INR | 3,518.95 | 3,530.5 | 3,430 | 3,493.45 | 3,493.45 | +9 (+0.26%) | 48,962 |
| 12 Apr 2022 | INR | 3,460.9 | 3,525.55 | 3,386 | 3,484.45 | 3,484.45 | +40.85 (+1.19%) | 49,172 |
| 11 Apr 2022 | INR | 3,469.8 | 3,488.25 | 3,401.35 | 3,443.6 | 3,443.6 | -18.75 (-0.54%) | 41,568 |
| 8 Apr 2022 | INR | 3,404.7 | 3,500 | 3,390 | 3,462.35 | 3,462.35 | +82.2 (+2.43%) | 38,432 |
| 7 Apr 2022 | INR | 3,430 | 3,484 | 3,356 | 3,380.15 | 3,380.15 | -74.55 (-2.16%) | 33,164 |
| 6 Apr 2022 | INR | 3,441 | 3,514.3 | 3,429.25 | 3,454.7 | 3,454.7 | -5.8 (-0.17%) | 49,838 |
| 5 Apr 2022 | INR | 3,498.85 | 3,555.5 | 3,414.95 | 3,460.5 | 3,460.5 | -15.6 (-0.45%) | 49,825 |
| 4 Apr 2022 | INR | 3,472 | 3,512 | 3,456.6 | 3,476.1 | 3,476.1 | -20.6 (-0.59%) | 30,621 |
| 1 Apr 2022 | INR | 3,542.9 | 3,545 | 3,467.8 | 3,496.7 | 3,496.7 | -24.55 (-0.70%) | 34,992 |
| 31 Mar 2022 | INR | 3,487.95 | 3,565 | 3,445 | 3,521.25 | 3,521.25 | +44.9 (+1.29%) | 48,197 |
| 30 Mar 2022 | INR | 3,570.05 | 3,644.5 | 3,459 | 3,476.35 | 3,476.35 | -67.55 (-1.91%) | 61,196 |
| 29 Mar 2022 | INR | 3,619.95 | 3,643.95 | 3,490.65 | 3,543.9 | 3,543.9 | -38.2 (-1.07%) | 63,673 |
| 28 Mar 2022 | INR | 3,390 | 3,650 | 3,340.55 | 3,582.1 | 3,582.1 | +203.15 (+6.01%) | 172,927 |
| 25 Mar 2022 | INR | 3,440.7 | 3,470 | 3,350 | 3,378.95 | 3,378.95 | -43.7 (-1.28%) | 30,202 |
| 24 Mar 2022 | INR | 3,357 | 3,440 | 3,325.7 | 3,422.65 | 3,422.65 | +51.15 (+1.52%) | 38,122 |
