| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5,925 | 5,950 | 5,841.5 | 5,881.2 | 5,881.2 | -15.45 (-0.26%) | 11,821 |
| 23 Feb 2024 | INR | 5,844.95 | 5,990 | 5,805 | 5,896.65 | 5,896.65 | +77.25 (+1.33%) | 47,481 |
| 22 Feb 2024 | INR | 5,888 | 5,897.95 | 5,737.95 | 5,819.4 | 5,819.4 | -37.75 (-0.64%) | 43,015 |
| 21 Feb 2024 | INR | 6,135.5 | 6,270 | 5,812 | 5,857.15 | 5,857.15 | -246.2 (-4.03%) | 33,344 |
| 20 Feb 2024 | INR | 6,230.2 | 6,298 | 6,061.5 | 6,103.35 | 6,103.35 | -110.25 (-1.77%) | 11,821 |
| 19 Feb 2024 | INR | 5,979.45 | 6,250 | 5,976.45 | 6,213.6 | 6,213.6 | +232.75 (+3.89%) | 41,745 |
| 16 Feb 2024 | INR | 5,872.15 | 6,070 | 5,872.15 | 5,980.85 | 5,980.85 | +119.05 (+2.03%) | 28,877 |
| 15 Feb 2024 | INR | 5,904.5 | 6,019.95 | 5,825.35 | 5,861.8 | 5,861.8 | -13.35 (-0.23%) | 31,355 |
| 14 Feb 2024 | INR | 5,952.65 | 5,995.95 | 5,850 | 5,875.15 | 5,875.15 | -76.85 (-1.29%) | 34,315 |
| 13 Feb 2024 | INR | 6,027 | 6,027 | 5,850.8 | 5,952 | 5,952 | -56.4 (-0.94%) | 53,170 |
| 12 Feb 2024 | INR | 6,198 | 6,298 | 5,970.05 | 6,008.4 | 6,008.4 | -182.2 (-2.94%) | 45,076 |
| 9 Feb 2024 | INR | 6,287.9 | 6,298 | 6,034.5 | 6,190.6 | 6,190.6 | -59.3 (-0.95%) | 54,047 |
| 8 Feb 2024 | INR | 6,288 | 6,418 | 6,211.35 | 6,249.9 | 6,249.9 | -2.9 (-0.05%) | 21,718 |
| 7 Feb 2024 | INR | 6,200.5 | 6,379.95 | 6,192.1 | 6,252.8 | 6,252.8 | +105.3 (+1.71%) | 26,840 |
| 6 Feb 2024 | INR | 6,225 | 6,520 | 6,080 | 6,147.5 | 6,147.5 | -43.15 (-0.70%) | 83,838 |
| 5 Feb 2024 | INR | 5,772 | 6,275 | 5,715.4 | 6,190.65 | 6,190.65 | +444.7 (+7.74%) | 71,916 |
| 2 Feb 2024 | INR | 5,788 | 5,840.7 | 5,665 | 5,745.95 | 5,745.95 | +41.5 (+0.73%) | 14,882 |
| 1 Feb 2024 | INR | 5,970 | 5,970.05 | 5,679.95 | 5,704.45 | 5,704.45 | -225.4 (-3.80%) | 25,155 |
| 31 Jan 2024 | INR | 5,614.5 | 5,946 | 5,614.5 | 5,929.85 | 5,929.85 | +315.4 (+5.62%) | 33,885 |
| 30 Jan 2024 | INR | 5,832.95 | 5,850 | 5,590 | 5,614.45 | 5,614.45 | -166.7 (-2.88%) | 21,545 |
| 29 Jan 2024 | INR | 6,000.1 | 6,035 | 5,760 | 5,781.15 | 5,781.15 | -108.35 (-1.84%) | 13,022 |
| 25 Jan 2024 | INR | 5,673.05 | 6,042.7 | 5,673.05 | 5,889.5 | 5,889.5 | +216.2 (+3.81%) | 45,826 |
| 24 Jan 2024 | INR | 5,686.5 | 5,699 | 5,465.55 | 5,673.3 | 5,673.3 | -129.25 (-2.23%) | 143,108 |
| 23 Jan 2024 | INR | 6,094.15 | 6,138.35 | 5,780 | 5,802.55 | 5,802.55 | -329 (-5.37%) | 32,347 |
| 22 Jan 2024 | INR | 6,131.55 | 6,131.55 | 6,131.55 | 6,131.55 | 6,131.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 5,961 | 6,280 | 5,961 | 6,131.55 | 6,131.55 | +192.2 (+3.24%) | 37,459 |
| 18 Jan 2024 | INR | 5,863 | 6,015.5 | 5,790.05 | 5,939.35 | 5,939.35 | +69.15 (+1.18%) | 23,546 |
| 17 Jan 2024 | INR | 5,887.6 | 6,025 | 5,815 | 5,870.2 | 5,870.2 | -47.4 (-0.80%) | 58,227 |
| 16 Jan 2024 | INR | 5,900 | 6,024.3 | 5,881 | 5,917.6 | 5,917.6 | +16.95 (+0.29%) | 63,158 |
| 15 Jan 2024 | INR | 5,937.9 | 5,994.75 | 5,850 | 5,900.65 | 5,900.65 | -15.1 (-0.26%) | 47,591 |
