| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,847.9 | 1,847.9 | 1,780.35 | 1,798.25 | 1,798.25 | -0.7 (-0.04%) | 26,315 |
| 12 Aug 2021 | INR | 1,801 | 1,816.55 | 1,781 | 1,798.95 | 1,798.95 | +2.3 (+0.13%) | 29,096 |
| 11 Aug 2021 | INR | 1,840 | 1,870 | 1,741 | 1,796.65 | 1,796.65 | -47.95 (-2.60%) | 53,497 |
| 10 Aug 2021 | INR | 1,938 | 1,944 | 1,789.1 | 1,844.6 | 1,844.6 | -69.5 (-3.63%) | 34,864 |
| 9 Aug 2021 | INR | 1,980 | 1,989 | 1,901 | 1,914.1 | 1,914.1 | -49 (-2.50%) | 26,952 |
| 6 Aug 2021 | INR | 1,970 | 1,983.4 | 1,935.4 | 1,963.1 | 1,963.1 | +9.65 (+0.49%) | 12,810 |
| 5 Aug 2021 | INR | 1,998.4 | 1,998.4 | 1,936 | 1,953.45 | 1,953.45 | -19.15 (-0.97%) | 17,230 |
| 4 Aug 2021 | INR | 2,031.05 | 2,074.95 | 1,946 | 1,972.6 | 1,972.6 | -44.25 (-2.19%) | 47,255 |
| 3 Aug 2021 | INR | 1,930 | 2,085 | 1,929.15 | 2,016.85 | 2,016.85 | +80.4 (+4.15%) | 219,026 |
| 2 Aug 2021 | INR | 1,930 | 1,995 | 1,917 | 1,936.45 | 1,936.45 | +10.85 (+0.56%) | 37,335 |
| 30 Jul 2021 | INR | 1,917 | 1,943.25 | 1,904.15 | 1,925.6 | 1,925.6 | +13 (+0.68%) | 37,292 |
| 29 Jul 2021 | INR | 1,940 | 1,945 | 1,898 | 1,912.6 | 1,912.6 | -14.15 (-0.73%) | 38,879 |
| 28 Jul 2021 | INR | 1,925.15 | 1,938.45 | 1,885 | 1,926.75 | 1,926.75 | +1.6 (+0.08%) | 16,881 |
| 27 Jul 2021 | INR | 1,922.7 | 1,943.65 | 1,900 | 1,925.15 | 1,925.15 | -1.15 (-0.06%) | 41,068 |
| 26 Jul 2021 | INR | 1,870 | 1,998 | 1,833.4 | 1,926.3 | 1,926.3 | +54.9 (+2.93%) | 136,463 |
| 23 Jul 2021 | INR | 1,947 | 1,955 | 1,862 | 1,871.4 | 1,871.4 | -54.95 (-2.85%) | 27,905 |
| 22 Jul 2021 | INR | 1,948.8 | 1,948.8 | 1,915 | 1,926.35 | 1,926.35 | +1.2 (+0.06%) | 15,926 |
| 20 Jul 2021 | INR | 1,946.15 | 1,950 | 1,900 | 1,925.15 | 1,925.15 | +0.2 (+0.01%) | 21,044 |
| 19 Jul 2021 | INR | 1,920 | 1,981.9 | 1,916.9 | 1,924.95 | 1,924.95 | +8.95 (+0.47%) | 34,804 |
| 16 Jul 2021 | INR | 1,926.9 | 1,938.9 | 1,908.1 | 1,916 | 1,916 | -7.4 (-0.38%) | 39,116 |
| 15 Jul 2021 | INR | 1,940 | 1,956 | 1,901 | 1,923.4 | 1,923.4 | +9 (+0.47%) | 28,600 |
| 14 Jul 2021 | INR | 1,925 | 1,953.8 | 1,901 | 1,914.4 | 1,914.4 | +2.1 (+0.11%) | 23,306 |
| 13 Jul 2021 | INR | 1,957.7 | 1,960 | 1,900 | 1,912.3 | 1,912.3 | -11.95 (-0.62%) | 17,043 |
| 12 Jul 2021 | INR | 1,950 | 2,000 | 1,921.05 | 1,924.25 | 1,924.25 | +1.45 (+0.08%) | 90,881 |
| 9 Jul 2021 | INR | 1,940 | 1,950 | 1,913.25 | 1,922.8 | 1,922.8 | +1.1 (+0.06%) | 43,400 |
| 8 Jul 2021 | INR | 1,919 | 1,938.9 | 1,882.05 | 1,921.7 | 1,921.7 | +29.3 (+1.55%) | 59,750 |
| 7 Jul 2021 | INR | 1,900 | 1,919.85 | 1,875 | 1,892.4 | 1,892.4 | -5.05 (-0.27%) | 27,225 |
| 6 Jul 2021 | INR | 1,915 | 1,940 | 1,893.05 | 1,897.45 | 1,897.45 | -17.3 (-0.90%) | 14,643 |
| 5 Jul 2021 | INR | 1,870 | 1,943 | 1,870 | 1,914.75 | 1,914.75 | +40.2 (+2.14%) | 35,464 |
| 2 Jul 2021 | INR | 1,915 | 1,917 | 1,862 | 1,874.55 | 1,874.55 | -22.7 (-1.20%) | 20,354 |
