| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1,389.6 | 1,424.5 | 1,358.45 | 1,377.3 | 1,377.3 | -5.4 (-0.39%) | 14,932 |
| 1 Apr 2021 | INR | 1,374.1 | 1,390 | 1,353.1 | 1,382.7 | 1,382.7 | +15.75 (+1.15%) | 9,973 |
| 31 Mar 2021 | INR | 1,372 | 1,382.9 | 1,333 | 1,366.95 | 1,366.95 | +1.45 (+0.11%) | 13,225 |
| 30 Mar 2021 | INR | 1,352.95 | 1,380.05 | 1,341.1 | 1,365.5 | 1,365.5 | +25.95 (+1.94%) | 17,391 |
| 26 Mar 2021 | INR | 1,380 | 1,380 | 1,335.55 | 1,339.55 | 1,339.55 | -16.55 (-1.22%) | 15,574 |
| 25 Mar 2021 | INR | 1,400 | 1,400 | 1,330.05 | 1,356.1 | 1,356.1 | -40.55 (-2.90%) | 15,928 |
| 24 Mar 2021 | INR | 1,411.35 | 1,425 | 1,369 | 1,396.65 | 1,396.65 | -3.45 (-0.25%) | 20,473 |
| 23 Mar 2021 | INR | 1,426.95 | 1,440 | 1,400 | 1,400.1 | 1,400.1 | +10.15 (+0.73%) | 163,026 |
| 22 Mar 2021 | INR | 1,320 | 1,408 | 1,295.15 | 1,389.95 | 1,389.95 | +78.5 (+5.99%) | 99,345 |
| 19 Mar 2021 | INR | 1,296.6 | 1,318.3 | 1,265.3 | 1,311.45 | 1,311.45 | +17.55 (+1.36%) | 28,105 |
| 18 Mar 2021 | INR | 1,328 | 1,328 | 1,285.3 | 1,293.9 | 1,293.9 | +1.65 (+0.13%) | 49,665 |
| 17 Mar 2021 | INR | 1,306.75 | 1,334.85 | 1,276.25 | 1,292.25 | 1,292.25 | -14.5 (-1.11%) | 77,263 |
| 16 Mar 2021 | INR | 1,321 | 1,330.2 | 1,300.05 | 1,306.75 | 1,306.75 | -4.55 (-0.35%) | 16,003 |
| 15 Mar 2021 | INR | 1,372.55 | 1,372.55 | 1,295 | 1,311.3 | 1,311.3 | -51.25 (-3.76%) | 29,376 |
| 12 Mar 2021 | INR | 1,380 | 1,393.6 | 1,353.6 | 1,362.55 | 1,362.55 | -8.15 (-0.59%) | 15,791 |
| 10 Mar 2021 | INR | 1,381.05 | 1,389.35 | 1,345.05 | 1,370.7 | 1,370.7 | +0.05 (+0.0%) | 82,205 |
| 9 Mar 2021 | INR | 1,409.6 | 1,417.15 | 1,365.65 | 1,370.65 | 1,370.65 | -26.15 (-1.87%) | 15,457 |
| 8 Mar 2021 | INR | 1,415.55 | 1,426.75 | 1,370 | 1,396.8 | 1,396.8 | -12.75 (-0.90%) | 38,572 |
| 5 Mar 2021 | INR | 1,450 | 1,450 | 1,391 | 1,409.55 | 1,409.55 | -15.05 (-1.06%) | 28,695 |
| 4 Mar 2021 | INR | 1,410.6 | 1,449.8 | 1,403.55 | 1,424.6 | 1,424.6 | +14.4 (+1.02%) | 34,309 |
| 3 Mar 2021 | INR | 1,429 | 1,433 | 1,389 | 1,410.2 | 1,410.2 | -14.4 (-1.01%) | 83,582 |
| 2 Mar 2021 | INR | 1,448.35 | 1,448.35 | 1,389.75 | 1,424.6 | 1,424.6 | -0.35 (-0.02%) | 38,802 |
| 1 Mar 2021 | INR | 1,455 | 1,479.8 | 1,386 | 1,424.95 | 1,424.95 | -14.15 (-0.98%) | 92,804 |
| 26 Feb 2021 | INR | 1,615 | 1,659 | 1,410 | 1,439.1 | 1,439.1 | -180.05 (-11.12%) | 188,915 |
| 25 Feb 2021 | INR | 1,559 | 1,629 | 1,527.85 | 1,619.15 | 1,619.15 | +81.8 (+5.32%) | 71,232 |
| 24 Feb 2021 | INR | 1,537 | 1,544.9 | 1,505.2 | 1,537.35 | 1,537.35 | +31.3 (+2.08%) | 25,154 |
| 23 Feb 2021 | INR | 1,450 | 1,539 | 1,440 | 1,506.05 | 1,506.05 | +71.75 (+5.00%) | 78,975 |
| 22 Feb 2021 | INR | 1,435 | 1,485 | 1,425 | 1,434.3 | 1,434.3 | -4 (-0.28%) | 33,943 |
| 19 Feb 2021 | INR | 1,430 | 1,490 | 1,421.65 | 1,438.3 | 1,438.3 | +3.55 (+0.25%) | 70,790 |
| 18 Feb 2021 | INR | 1,385 | 1,531 | 1,385 | 1,434.75 | 1,434.75 | +64.75 (+4.73%) | 316,236 |
