| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 1,330 | 1,398 | 1,330 | 1,370 | 1,370 | +26.85 (+2.00%) | 172,348 |
| 16 Feb 2021 | INR | 1,366.95 | 1,379.1 | 1,331 | 1,343.15 | 1,343.15 | -14.55 (-1.07%) | 18,664 |
| 15 Feb 2021 | INR | 1,320 | 1,400 | 1,303.95 | 1,357.7 | 1,357.7 | +61.15 (+4.72%) | 99,494 |
| 12 Feb 2021 | INR | 1,286 | 1,308.1 | 1,286 | 1,296.55 | 1,296.55 | +5 (+0.39%) | 22,314 |
| 11 Feb 2021 | INR | 1,330 | 1,330 | 1,285 | 1,291.55 | 1,291.55 | -35.7 (-2.69%) | 24,827 |
| 10 Feb 2021 | INR | 1,323.3 | 1,334.55 | 1,302.4 | 1,327.25 | 1,327.25 | +7.3 (+0.55%) | 37,069 |
| 9 Feb 2021 | INR | 1,319 | 1,326 | 1,295.15 | 1,319.95 | 1,319.95 | +4.95 (+0.38%) | 121,138 |
| 8 Feb 2021 | INR | 1,300 | 1,320 | 1,272 | 1,315 | 1,315 | +34 (+2.65%) | 91,962 |
| 5 Feb 2021 | INR | 1,300 | 1,307 | 1,269.65 | 1,281 | 1,281 | -1.3 (-0.10%) | 29,962 |
| 4 Feb 2021 | INR | 1,307 | 1,307 | 1,273.05 | 1,282.3 | 1,282.3 | -4.7 (-0.37%) | 35,477 |
| 3 Feb 2021 | INR | 1,277.95 | 1,311.25 | 1,251.15 | 1,287 | 1,287 | +23.45 (+1.86%) | 66,722 |
| 2 Feb 2021 | INR | 1,229 | 1,275.3 | 1,229 | 1,263.55 | 1,263.55 | +38.55 (+3.15%) | 27,992 |
| 1 Feb 2021 | INR | 1,200 | 1,250 | 1,200 | 1,225 | 1,225 | +12.3 (+1.01%) | 32,917 |
| 29 Jan 2021 | INR | 1,227.6 | 1,240 | 1,202.2 | 1,212.7 | 1,212.7 | -8.85 (-0.72%) | 37,756 |
| 28 Jan 2021 | INR | 1,218.7 | 1,235 | 1,201.05 | 1,221.55 | 1,221.55 | +8.8 (+0.73%) | 19,209 |
| 27 Jan 2021 | INR | 1,200 | 1,226.35 | 1,200 | 1,212.75 | 1,212.75 | +4.9 (+0.41%) | 17,812 |
| 25 Jan 2021 | INR | 1,250.8 | 1,269 | 1,200 | 1,207.85 | 1,207.85 | -36.85 (-2.96%) | 42,007 |
| 22 Jan 2021 | INR | 1,272 | 1,275.25 | 1,234.9 | 1,244.7 | 1,244.7 | -21.05 (-1.66%) | 14,597 |
| 21 Jan 2021 | INR | 1,280 | 1,310 | 1,260.85 | 1,265.75 | 1,265.75 | -18.9 (-1.47%) | 12,423 |
| 20 Jan 2021 | INR | 1,276 | 1,299 | 1,260.6 | 1,284.65 | 1,284.65 | +14.9 (+1.17%) | 6,255 |
| 19 Jan 2021 | INR | 1,250 | 1,299 | 1,249.95 | 1,269.75 | 1,269.75 | +7.8 (+0.62%) | 16,344 |
| 18 Jan 2021 | INR | 1,270 | 1,270 | 1,241.3 | 1,261.95 | 1,261.95 | -16.6 (-1.30%) | 15,656 |
| 15 Jan 2021 | INR | 1,286.6 | 1,300 | 1,265.8 | 1,278.55 | 1,278.55 | -4.2 (-0.33%) | 10,074 |
| 14 Jan 2021 | INR | 1,303.15 | 1,313.55 | 1,271.45 | 1,282.75 | 1,282.75 | -20.25 (-1.55%) | 12,837 |
| 13 Jan 2021 | INR | 1,330 | 1,330 | 1,290 | 1,303 | 1,303 | -19.3 (-1.46%) | 16,056 |
| 12 Jan 2021 | INR | 1,266.95 | 1,335 | 1,266.95 | 1,322.3 | 1,322.3 | +41 (+3.20%) | 17,425 |
| 11 Jan 2021 | INR | 1,312.6 | 1,331.85 | 1,276 | 1,281.3 | 1,281.3 | -16.1 (-1.24%) | 46,682 |
| 8 Jan 2021 | INR | 1,299.5 | 1,331.85 | 1,291 | 1,297.4 | 1,297.4 | +10.9 (+0.85%) | 11,366 |
| 7 Jan 2021 | INR | 1,280.6 | 1,340.05 | 1,272.25 | 1,286.5 | 1,286.5 | +20.6 (+1.63%) | 24,797 |
| 6 Jan 2021 | INR | 1,299.2 | 1,311.6 | 1,253 | 1,265.9 | 1,265.9 | -33.3 (-2.56%) | 49,557 |
